Tour v526
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.61 +0.06%
(8/20 18:38) ◀
|
Friday, August 21, 2026 (6:38pm)
January 2026
|
▶ (8/25 18:37)
◀ 8/21 18:38 ▶

Option Volume

Detail
ℹ
Current (08/21) 234,064
Calls: 87,626 (37%)
Puts: 146,438 (63%)
Prior (08/20) 124,162
Calls: 44,420 (36%)
Puts: 79,742 (64%)
Current vs Prior +88.52%
Calls: +97.27% (Calls)
Puts: +83.64% (Puts)
Prior 7-Day Total 998,302
Calls: 284,941 (29%)
Puts: 713,361 (71%)
Prior 7-Day Average 142,614
Calls: 40,705 (29%)
Puts: 101,908 (71%)
Current vs Prior 7-Day Avg +64.12%
Calls: +115.27%
Puts: +43.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $9.44M
Calls: $7.17M (76%)
Puts: $2.27M (24%)
Prior (08/20) $2.78M
Calls: $785.2K (28%)
Puts: $2.00M (72%)
Current vs Prior +239.67%
Calls: +813.57%
Puts: +13.80%
Prior 7-Day Total $17.39M
Calls: $5.75M (33%)
Puts: $11.64M (67%)
Prior 7-Day Average $2.48M
Calls: $821.1K (33%)
Puts: $1.66M (67%)
Current vs Prior 7-Day Avg +280.24%
Calls: +773.67%
Puts: +36.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.67
Prior (08/20) 1.80
Current vs Prior -6.91%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg -42.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 2,411,180
Calls: 782,499 (32%)
Puts: 1,628,681 (68%)
Prior (08/20) 3,204,462
Calls: 900,130 (28%)
Puts: 2,304,332 (72%)
Current vs Prior -24.76%
Prior 7-Day Total 19,173,121
Calls: 5,578,742 (29%)
Puts: 13,594,379 (71%)
Prior 7-Day Average 2,739,017
Calls: 796,963 (29%)
Puts: 1,942,054 (71%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.95% | 0.87%1.95% | 1.80%
Prior 0.78% | 0.92%0.78% | 1.89%
Current vs Prior +11.22% | +121.78%+149.84% | -4.73%
Prior 7-Day Avg 0.70% | 0.84%0.70% | 1.87%
Current vs 7-Day Avg +24.22% | +141.38%+177.63% | -3.70%
Prior 7-Day Eod 0.78% | 0.92%0.78% | 1.89%
Current vs 7-Day Eod +11.22% | +121.78%+149.84% | -4.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.17M) vs puts ($2.27M). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (280% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 218.308.75$8.535.3%740.944
$73.00Aug 216.306.75$6.536.9%4500.896
$74.00Aug 215.305.75$5.538.1%4501.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.509.75$9.1313.7%741.002
$74.00Aug 215.305.75$5.538.1%4501.00--
$79.00Aug 280.440.98$0.7176.1%171.0013.7K
$79.00Sep 40.452.84$1.65144.8%71.0059
$77.00Sep 182.352.99$2.6724.0%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 211.141.67$1.4037.9%200.98--
$80.00Aug 210.180.62$0.40110.0%1200.9519.6K
$80.00Sep 250.441.38$0.91103.3%30.76196
$79.50Sep 40.100.53$0.32134.4%110.651.4K
$79.50Sep 250.200.55$0.3892.1%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 234.1K, top 50.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.002.29$1.15199.1%50.4K0.90124.1K
$79.50Sep 40.120.26$0.1973.7%11.3K0.5372
$79.50Aug 280.040.26$0.15146.7%9.1K0.594.8K
$80.00Sep 180.060.16$0.1190.9%8.1K0.23298.8K
$80.00Aug 280.000.23$0.12191.7%5.0K0.2571.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.030.24$0.14150.0%40.0K0.09223.0K
$79.00Sep 180.170.27$0.2245.5%34.2K0.40356.6K
$77.00Sep 180.040.16$0.10120.0%26.8K0.11254.2K
$79.50Aug 280.050.32$0.19142.1%21.0K0.5935.6K
$78.00Sep 180.080.29$0.19110.5%13.3K0.21232.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 130.0%, max 130.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.50Sep 4Sep 257.9%3.4%130.0%752
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 2.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Aug 21$0.60$0.40$0.60100%0.67$70.60
$79.00$80.00Sep 18$0.61$0.39$0.61100%0.64$79.61
$79.50$80.50Sep 25$0.33$0.67$0.3348%2.03$79.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.50$79.00Sep 4$0.14$0.36$0.1465%2.57$79.36
$79.50$78.50Sep 25$0.25$0.75$0.2560%3.00$79.25
$79.50$79.00Aug 28$0.15$0.35$0.1559%2.33$79.35
$75.00$74.00Sep 18$0.12$0.88$0.129%7.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Sep 18$0.12$0.12$0.8891%0.14$74.88
$79.50$79.00Aug 28$0.15$0.15$0.3541%0.43$79.35
$79.50$78.50Sep 25$0.25$0.25$0.7540%0.33$79.25
$79.50$79.00Sep 4$0.14$0.14$0.3635%0.39$79.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.43% of stock, avg 1.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Aug 28$0.15$0.19$0.34$79.16$79.840.43%
$80.00Aug 21$0.01$0.40$0.41$79.59$80.410.52%
$79.50Sep 4$0.19$0.32$0.51$78.99$80.010.64%
$79.00Aug 21$0.53$0.01$0.54$78.46$79.540.68%
$79.50Sep 25$0.36$0.38$0.74$78.76$80.240.93%
$79.00Aug 28$0.71$0.04$0.75$78.25$79.750.94%
$79.00Sep 18$0.72$0.22$0.94$78.06$79.941.18%
$79.50Aug 21$1.15$0.01$1.16$78.34$80.661.46%
$78.50Sep 25$1.20$0.13$1.33$77.17$79.831.67%
$79.00Sep 4$1.65$0.18$1.83$77.17$80.832.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.20% of stock, avg 0.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.00Aug 28$0.12$0.04$0.16$78.84$80.16
$80.50$78.50Sep 25$0.03$0.13$0.16$78.34$80.66
$80.00$77.00Sep 18$0.11$0.10$0.21$76.79$80.21
$80.50$78.00Sep 4$0.11$0.13$0.24$77.76$80.74
$80.00$78.00Aug 28$0.12$0.12$0.24$77.76$80.24
$80.00$76.00Sep 18$0.11$0.14$0.25$75.75$80.25
$80.00$75.00Sep 18$0.11$0.14$0.25$74.75$80.25
$80.00$78.00Sep 18$0.11$0.19$0.30$77.70$80.30
$80.50$79.00Sep 4$0.11$0.18$0.29$78.71$80.79
$80.00$79.00Sep 18$0.11$0.22$0.33$78.67$80.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.96, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$78.50$79.50$80.50Sep 25$0.51$0.4993%0.96
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Aug 21$0.39$0.1191%0.28
$76.00$77.00$78.00Sep 18$0.13$0.8710%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.50$80.001:2Aug 28-$0.09$0.41
$77.00$79.001:2Sep 18$1.23$0.77
$74.00$79.001:2Aug 21$4.47$0.53
$78.50$79.501:2Sep 25$0.48$0.52
$79.00$80.001:2Sep 18$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Sep 4-$0.08$0.92
$79.00$78.001:2Sep 18-$0.16$0.84
$78.00$76.001:2Aug 21-$0.09$1.91
$79.00$78.001:2Aug 28-$0.20$0.80
$76.00$75.001:2Sep 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.060.230.5%0.08%0.57%8.1K298.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,626
Total Puts 146,438
Put/Call Ratio 1.67
Net Difference -58,812

Prior's Put/Call Breakdown

Total Calls 44,420
Total Puts 79,742
Put/Call Ratio 1.80
Net Difference -35,322

Prior 7-Day Put/Call Summary

Total Calls 284,941
Total Puts 713,361
Average Put/Call Ratio 2.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All