Tour v505
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.61 +0.13%
$79.70 (+0.11%)🌙
as of 08/12 06:40 PM
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (6:40pm)
January 2026
|
▶ (8/13 18:38)
◀ 8/12 18:40 ▶

Option Volume

Detail
ℹ
Current (08/12) 56,005
Calls: 26,663 (48%)
Puts: 29,342 (52%)
Prior (08/11) 139,387
Calls: 40,352 (29%)
Puts: 99,035 (71%)
Current vs Prior -59.82%
Calls: -33.92% (Calls)
Puts: -70.37% (Puts)
Prior 7-Day Total 1,043,847
Calls: 298,222 (29%)
Puts: 745,625 (71%)
Prior 7-Day Average 149,121
Calls: 42,603 (29%)
Puts: 106,517 (71%)
Current vs Prior 7-Day Avg -62.44%
Calls: -37.42%
Puts: -72.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.34M
Calls: $940.7K (70%)
Puts: $402.5K (30%)
Prior (08/11) $2.16M
Calls: $698.4K (32%)
Puts: $1.46M (68%)
Current vs Prior -37.72%
Calls: +34.69%
Puts: -72.40%
Prior 7-Day Total $22.29M
Calls: $7.71M (35%)
Puts: $14.58M (65%)
Prior 7-Day Average $3.18M
Calls: $1.10M (35%)
Puts: $2.08M (65%)
Current vs Prior 7-Day Avg -57.82%
Calls: -14.58%
Puts: -80.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.10
Prior (08/11) 2.45
Current vs Prior -55.16%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -52.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 2,790,632
Calls: 757,422 (27%)
Puts: 2,033,210 (73%)
Prior (08/11) 3,184,279
Calls: 858,042 (27%)
Puts: 2,326,237 (73%)
Current vs Prior -12.36%
Prior 7-Day Total 19,821,117
Calls: 5,043,987 (25%)
Puts: 14,777,130 (75%)
Prior 7-Day Average 2,831,588
Calls: 720,569 (25%)
Puts: 2,111,018 (75%)
Current vs Prior 7-Day Avg -1.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.74% | 0.77%0.77% | 1.81%
Prior 0.70% | 0.82%0.82% | 1.74%
Current vs Prior +5.22% | -6.27%-6.28% | +4.22%
Prior 7-Day Avg 0.91% | 0.96%1.02% | 2.03%
Current vs 7-Day Avg -18.66% | -20.01%-25.21% | -10.69%
Prior 7-Day Eod 0.70% | 0.82%0.82% | 1.74%
Current vs 7-Day Eod +5.22% | -6.27%-6.28% | +4.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($940.7K). Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 3.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 149.559.75$9.652.1%221.0024
$71.00Aug 148.558.75$8.652.3%221.002
$72.00Aug 147.557.75$7.652.6%20.99--
$73.00Aug 146.556.75$6.653.0%20.94--
$70.00Sep 189.559.90$9.733.6%1001.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.650.70$0.687.4%8850.83279.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.650.70$0.687.4%8850.83279.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.559.90$9.733.6%1001.00--
$79.00Sep 250.591.10$0.8560.0%21.00--
$70.00Aug 149.559.75$9.652.1%221.0024
$71.00Aug 148.558.75$8.652.3%221.002
$72.00Aug 147.557.75$7.652.6%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 181.481.80$1.6419.5%1000.97--
$80.00Aug 210.300.43$0.3735.1%510.90--
$80.00Sep 180.650.70$0.687.4%8850.83279.6K
$79.50Sep 250.200.69$0.44111.4%430.647
$79.50Sep 110.120.60$0.36133.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 56.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.050.42$0.24154.2%11.1K0.65117.2K
$79.00Sep 180.650.87$0.7628.9%6.0K0.9255.4K
$80.00Aug 210.000.03$0.02150.0%5.1K0.10163.8K
$80.00Sep 180.070.12$0.1050.0%3.6K0.21243.0K
$79.00Aug 140.540.72$0.6328.6%3020.94417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.050.08$0.0742.9%10.3K0.3646.4K
$79.00Sep 180.240.38$0.3145.2%5.4K0.44330.0K
$78.00Aug 210.000.10$0.05200.0%4.8K0.09298.7K
$75.00Sep 180.040.05$0.0520.0%3.6K0.04195.9K
$78.00Sep 180.100.13$0.1225.0%2.8K0.17239.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.70, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.50$80.00Sep 4$0.12$0.38$0.1249%3.17$79.62
$79.00$80.00Sep 18$0.66$0.34$0.6692%0.52$79.66
$79.50$80.00Sep 11$0.20$0.30$0.2053%1.50$79.70
$79.50$80.00Aug 14$0.20$0.30$0.2078%1.50$79.70
$79.50$80.00Aug 21$0.22$0.28$0.2265%1.27$79.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 18$0.37$0.63$0.3783%1.70$79.63
$79.50$79.00Sep 4$0.12$0.38$0.1261%3.17$79.38
$79.50$79.00Sep 11$0.13$0.37$0.1364%2.85$79.37
$80.00$79.50Aug 21$0.30$0.20$0.3090%0.67$79.70
$79.00$78.00Sep 18$0.19$0.81$0.1944%4.26$78.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$78.00Sep 18$0.19$0.19$0.8156%0.23$78.81
$79.50$79.00Sep 11$0.13$0.13$0.3736%0.35$79.37
$79.50$79.00Sep 4$0.12$0.12$0.3839%0.32$79.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.29% of stock, avg 1.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Aug 14$0.21$0.02$0.23$79.27$79.730.29%
$79.50Aug 21$0.24$0.07$0.31$79.19$79.810.39%
$80.00Aug 21$0.02$0.37$0.39$79.61$80.390.49%
$79.50Sep 4$0.27$0.33$0.60$78.90$80.100.75%
$79.00Aug 14$0.63$0.01$0.64$78.36$79.640.80%
$79.50Aug 28$0.47$0.20$0.67$78.83$80.170.84%
$79.00Aug 21$0.70$0.03$0.73$78.27$79.730.92%
$79.50Sep 11$0.39$0.36$0.75$78.75$80.250.94%
$80.00Sep 18$0.10$0.68$0.78$79.22$80.780.98%
$79.50Sep 25$0.34$0.44$0.78$78.72$80.280.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.03% of stock, avg 0.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.00Aug 14$0.01$0.01$0.02$78.98$80.02
$80.00$79.50Aug 14$0.01$0.02$0.03$79.47$80.03
$80.00$78.00Aug 14$0.01$0.03$0.04$77.96$80.04
$80.00$79.00Aug 21$0.02$0.03$0.05$78.95$80.05
$80.00$78.00Aug 21$0.02$0.05$0.07$77.93$80.07
$80.00$79.50Aug 21$0.02$0.07$0.09$79.41$80.09
$80.00$77.00Sep 18$0.10$0.11$0.21$76.79$80.21
$80.00$78.00Sep 18$0.10$0.12$0.22$77.78$80.22
$80.50$78.50Sep 4$0.11$0.12$0.23$78.27$80.73
$80.50$78.00Sep 4$0.11$0.14$0.25$77.75$80.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Sep 18$0.57$0.4390%0.75
$79.00$79.50$80.00Aug 14$0.22$0.2889%1.27
$79.00$79.50$80.00Aug 21$0.24$0.2680%1.08
$79.50$80.00$80.50Sep 4$0.08$0.4232%5.25
$79.00$79.50$80.00Sep 4$0.47$0.0369%0.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Sep 18$0.18$0.8265%4.56
$79.00$79.50$80.00Aug 21$0.26$0.2479%0.92
$78.50$79.00$79.50Sep 11$0.09$0.4138%4.56
$77.00$78.00$79.00Sep 18$0.18$0.8233%4.56
$75.00$76.00$77.00Sep 18$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$80.501:2Sep 4-$0.07$0.43
$70.00$79.001:2Sep 18$8.21$0.79
$78.00$79.001:2Aug 21$0.39$0.61
$73.00$79.001:2Aug 14$5.39$0.61
$79.00$79.501:2Aug 14$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.50$79.001:2Sep 4-$0.09$0.41
$79.50$79.001:2Sep 11-$0.10$0.40
$78.00$77.001:2Sep 18-$0.10$0.90
$79.00$78.001:2Aug 21-$0.07$0.93
$79.00$78.501:2Sep 11-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 11$0.060.290.5%0.08%0.57%1--
$80.00Sep 18$0.070.210.5%0.09%0.58%3.6K243.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,663
Total Puts 29,342
Put/Call Ratio 1.10
Net Difference -2,679

Prior's Put/Call Breakdown

Total Calls 40,352
Total Puts 99,035
Put/Call Ratio 2.45
Net Difference -58,683

Prior 7-Day Put/Call Summary

Total Calls 298,222
Total Puts 745,625
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All