Tour v504
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.51 +0.04%
(8/10 18:43) ◀
|
Tuesday, August 11, 2026 (6:45pm)
January 2026
|
▶ (8/12 18:40)
◀ 8/11 18:45 ▶

Option Volume

Detail
ℹ
Current (08/11) 139,387
Calls: 40,352 (29%)
Puts: 99,035 (71%)
Prior (08/10) 187,746
Calls: 39,634 (21%)
Puts: 148,112 (79%)
Current vs Prior -25.76%
Calls: +1.81% (Calls)
Puts: -33.14% (Puts)
Prior 7-Day Total 1,023,878
Calls: 277,156 (27%)
Puts: 746,722 (73%)
Prior 7-Day Average 146,268
Calls: 39,593 (27%)
Puts: 106,674 (73%)
Current vs Prior 7-Day Avg -4.70%
Calls: +1.92%
Puts: -7.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.16M
Calls: $698.4K (32%)
Puts: $1.46M (68%)
Prior (08/10) $4.28M
Calls: $1.88M (44%)
Puts: $2.40M (56%)
Current vs Prior -49.63%
Calls: -62.86%
Puts: -39.29%
Prior 7-Day Total $23.43M
Calls: $8.99M (38%)
Puts: $14.45M (62%)
Prior 7-Day Average $3.35M
Calls: $1.28M (38%)
Puts: $2.06M (62%)
Current vs Prior 7-Day Avg -35.58%
Calls: -45.61%
Puts: -29.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.45
Prior (08/10) 3.74
Current vs Prior -34.32%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -7.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 3,184,279
Calls: 858,042 (27%)
Puts: 2,326,237 (73%)
Prior (08/10) 3,153,037
Calls: 877,606 (28%)
Puts: 2,275,431 (72%)
Current vs Prior +0.99%
Prior 7-Day Total 18,412,146
Calls: 4,611,483 (25%)
Puts: 13,800,663 (75%)
Prior 7-Day Average 2,630,306
Calls: 658,783 (25%)
Puts: 1,971,523 (75%)
Current vs Prior 7-Day Avg +21.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.70% | 0.82%0.82% | 1.74%
Prior 1.01% | 1.14%1.14% | 2.48%
Current vs Prior -30.03% | -28.60%-28.60% | -29.98%
Prior 7-Day Avg 0.97% | 1.02%1.10% | 2.10%
Current vs 7-Day Avg -27.69% | -19.49%-25.56% | -17.18%
Prior 7-Day Eod 1.01% | 1.14%1.14% | 2.48%
Current vs 7-Day Eod -30.03% | -28.60%-28.60% | -29.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.46M). Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,326,237 puts vs 858,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 149.409.65$9.532.6%541.00--
$71.00Aug 148.408.70$8.553.5%21.001
$73.00Aug 146.406.65$6.533.8%141.00--
$69.00Aug 1410.2010.85$10.526.2%541.00--
$72.00Aug 147.207.85$7.538.6%161.001
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 149.209.80$9.506.3%160.99--
$88.00Aug 148.208.80$8.507.1%160.99--
$85.00Sep 185.505.95$5.737.9%20.9860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 180.150.17$0.1612.5%16.2K0.20241.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 1410.2010.85$10.526.2%541.00--
$70.00Aug 149.409.65$9.532.6%541.00--
$71.00Aug 148.408.70$8.553.5%21.001
$72.00Aug 147.207.85$7.538.6%161.001
$73.00Aug 146.406.65$6.533.8%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 149.209.80$9.506.3%160.99--
$88.00Aug 148.208.80$8.507.1%160.99--
$82.00Aug 212.342.65$2.5012.4%40.999
$85.00Sep 185.505.95$5.737.9%20.9860
$81.00Sep 181.551.96$1.7623.3%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 139.4K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.000.18$0.09200.0%18.3K0.2261.1K
$80.00Sep 180.070.18$0.1384.6%13.2K0.23252.4K
$79.50Aug 140.010.14$0.08162.5%5.0K0.448.6K
$79.00Sep 180.650.84$0.7525.3%2.5K0.7552.9K
$81.00Sep 180.000.02$0.01200.0%6650.03130.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 180.000.10$0.05200.0%31.5K0.06103.0K
$79.00Sep 180.170.40$0.2979.3%27.0K0.42321.4K
$78.00Sep 180.150.17$0.1612.5%16.2K0.20241.6K
$75.00Sep 180.050.09$0.0757.1%6.0K0.06195.1K
$78.00Aug 210.000.03$0.02150.0%6.0K0.04299.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.50$80.00Aug 28$0.18$0.32$0.1845%1.78$79.68
$79.50$80.00Aug 21$0.13$0.37$0.1347%2.85$79.63
$80.00$81.00Sep 18$0.12$0.88$0.1223%7.33$80.12
$79.00$80.00Sep 18$0.62$0.38$0.6275%0.61$79.62
$79.50$80.00Sep 25$0.25$0.25$0.2543%1.00$79.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 18$0.34$0.66$0.3479%1.94$79.66
$79.00$78.00Sep 18$0.13$0.87$0.1342%6.69$78.87
$79.00$76.00Sep 4$0.14$2.86$0.1434%20.43$78.86
$79.50$79.00Sep 4$0.20$0.30$0.2057%1.50$79.30
$79.50$79.00Aug 14$0.13$0.37$0.1364%2.85$79.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.14, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Sep 18$0.12$0.12$0.8877%0.14$80.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$79.00Aug 14$0.13$0.13$0.3736%0.35$79.37
$79.50$79.00Sep 4$0.20$0.20$0.3043%0.67$79.30
$79.00$76.00Sep 4$0.14$0.14$2.8666%0.05$78.86
$79.00$78.00Sep 18$0.13$0.13$0.8758%0.15$78.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.50Aug 14Aug 21$0.073.8%0.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.29% of stock, avg 1.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Aug 14$0.08$0.15$0.23$79.27$79.730.29%
$79.50Aug 21$0.15$0.08$0.23$79.27$79.730.29%
$79.50Aug 28$0.27$0.23$0.50$79.00$80.000.63%
$80.00Aug 21$0.02$0.50$0.52$79.48$80.520.65%
$79.00Aug 14$0.55$0.02$0.57$78.43$79.570.72%
$79.50Sep 4$0.37$0.38$0.75$78.75$80.250.94%
$80.00Sep 18$0.13$0.63$0.76$79.24$80.760.96%
$79.50Sep 25$0.34$0.45$0.79$78.71$80.290.99%
$80.00Sep 25$0.09$0.81$0.90$79.10$80.901.13%
$79.00Sep 4$0.75$0.18$0.93$78.07$79.931.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.13% of stock, avg 0.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.00Aug 21$0.02$0.08$0.10$78.90$80.10
$79.50$79.00Aug 14$0.08$0.02$0.10$78.90$79.60
$80.00$76.00Sep 18$0.13$0.05$0.18$75.82$80.18
$80.00$78.00Aug 28$0.09$0.13$0.22$77.78$80.22
$80.00$75.00Sep 18$0.13$0.07$0.20$74.80$80.20
$80.00$77.00Sep 18$0.13$0.13$0.26$76.74$80.26
$80.00$78.00Sep 18$0.13$0.16$0.29$77.71$80.29
$80.00$79.00Aug 28$0.09$0.18$0.27$78.73$80.27
$79.50$79.00Aug 21$0.15$0.08$0.23$78.77$79.73
$80.00$79.00Sep 4$0.09$0.18$0.27$78.73$80.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Sep 4$0.10$0.4060%4.00
$79.00$80.00$81.00Sep 18$0.50$0.5072%1.00
$79.00$79.50$80.00Aug 14$0.40$0.1096%0.25
$79.00$79.50$80.00Sep 25$0.24$0.2658%1.08
$79.50$80.00$80.50Sep 25$0.22$0.2832%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Sep 18$0.21$0.7959%3.76
$77.00$78.00$79.00Sep 18$0.10$0.9029%9.00
$77.00$78.00$79.00Aug 21$0.06$0.9419%15.67
$75.00$76.00$77.00Sep 18$0.10$0.907%9.00
$79.00$79.50$80.00Aug 21$0.42$0.0869%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Aug 21$0.00$1.00
$73.00$79.001:2Aug 14$5.43$0.57
$79.00$79.501:2Sep 25$0.15$0.35
$79.00$79.501:2Aug 28$0.24$0.26
$79.00$79.501:2Aug 14$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.501:2Sep 25-$0.09$0.41
$79.00$78.001:2Aug 28-$0.08$0.92
$79.50$79.001:2Aug 21-$0.08$0.42
$79.50$79.001:2Aug 28-$0.13$0.37
$78.00$77.001:2Sep 18-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.070.230.6%0.09%0.70%13.2K252.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,352
Total Puts 99,035
Put/Call Ratio 2.45
Net Difference -58,683

Prior's Put/Call Breakdown

Total Calls 39,634
Total Puts 148,112
Put/Call Ratio 3.74
Net Difference -108,478

Prior 7-Day Put/Call Summary

Total Calls 277,156
Total Puts 746,722
Average Put/Call Ratio 2.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All