Tour v509
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.79 +0.23%
$79.64 (-0.19%)🌙
as of 08/13 06:38 PM
(8/12 18:40) ◀
|
Thursday, August 13, 2026 (6:38pm)
January 2026
|
▶ (8/14 18:36)
◀ 8/13 18:38 ▶

Option Volume

Detail
ℹ
Current (08/13) 179,524
Calls: 51,923 (29%)
Puts: 127,601 (71%)
Prior (08/12) 56,005
Calls: 26,663 (48%)
Puts: 29,342 (52%)
Current vs Prior +220.55%
Calls: +94.74% (Calls)
Puts: +334.87% (Puts)
Prior 7-Day Total 1,060,290
Calls: 300,614 (28%)
Puts: 759,676 (72%)
Prior 7-Day Average 151,470
Calls: 42,944 (28%)
Puts: 108,525 (72%)
Current vs Prior 7-Day Avg +18.52%
Calls: +20.91%
Puts: +17.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.23M
Calls: $892.8K (40%)
Puts: $1.34M (60%)
Prior (08/12) $1.34M
Calls: $940.7K (70%)
Puts: $402.5K (30%)
Current vs Prior +65.87%
Calls: -5.09%
Puts: +231.70%
Prior 7-Day Total $23.01M
Calls: $8.30M (36%)
Puts: $14.71M (64%)
Prior 7-Day Average $3.29M
Calls: $1.19M (36%)
Puts: $2.10M (64%)
Current vs Prior 7-Day Avg -32.22%
Calls: -24.75%
Puts: -36.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.46
Prior (08/12) 1.10
Current vs Prior +123.31%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg +3.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 2,315,106
Calls: 795,663 (34%)
Puts: 1,519,443 (66%)
Prior (08/12) 2,790,632
Calls: 757,422 (27%)
Puts: 2,033,210 (73%)
Current vs Prior -17.04%
Prior 7-Day Total 21,177,006
Calls: 5,491,197 (26%)
Puts: 15,685,809 (74%)
Prior 7-Day Average 3,025,286
Calls: 784,456 (26%)
Puts: 2,240,829 (74%)
Current vs Prior 7-Day Avg -23.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.73% | 0.73%0.73% | 1.84%
Prior 0.74% | 0.77%0.77% | 1.81%
Current vs Prior -1.92% | -5.13%-5.13% | +1.85%
Prior 7-Day Avg 0.91% | 0.93%0.96% | 1.98%
Current vs 7-Day Avg -20.34% | -22.03%-24.64% | -7.18%
Prior 7-Day Eod 0.74% | 0.77%0.77% | 1.81%
Current vs 7-Day Eod -1.92% | -5.13%-5.13% | +1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Extreme bearish P/C ratio of 2.46 - heavy put buying. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.500.55$0.539.4%7.6K0.76280.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.330.38$0.3613.9%3.6K0.83120.9K
$80.00Sep 180.140.16$0.1513.3%43.7K0.30244.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.500.55$0.539.4%7.6K0.76280.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 148.8011.05$9.9322.7%61.0024
$70.00Aug 148.7010.05$9.3814.4%61.0015
$79.50Aug 140.180.38$0.2871.4%1.1K1.0013.7K
$79.00Sep 180.681.20$0.9455.3%4061.0054.2K
$73.00Aug 145.757.05$6.4020.3%80.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 181.241.67$1.4629.5%10.98--
$80.00Aug 210.010.43$0.22190.9%380.8421.3K
$80.50Aug 280.581.05$0.8257.3%100.80--
$80.00Sep 180.500.55$0.539.4%7.6K0.76280.4K
$80.00Aug 280.020.48$0.25184.0%10.6544

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 179.5K, top 43.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.140.16$0.1513.3%43.7K0.30244.1K
$79.50Aug 210.330.38$0.3613.9%3.6K0.83120.9K
$80.00Aug 210.000.04$0.02200.0%2.5K0.16158.8K
$79.50Aug 140.180.38$0.2871.4%1.1K1.0013.7K
$79.00Sep 180.681.20$0.9455.3%4061.0054.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.020.04$0.0366.7%30.9K0.03199.2K
$77.00Aug 210.000.16$0.08200.0%30.0K0.08--
$79.00Sep 180.100.21$0.1668.7%18.4K0.32334.7K
$79.50Aug 210.040.05$0.0520.0%16.9K0.2346.6K
$78.00Sep 180.080.11$0.1030.0%12.1K0.14243.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.6%, max 157.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 21Sep 187.6%3.0%157.3%44854.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Sep 4Sep 116.0%5.6%5.8%572.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.82, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Aug 14$0.55$0.45$0.55100%0.82$69.55
$79.50$80.00Aug 14$0.27$0.23$0.27100%0.85$79.77
$79.50$80.00Sep 11$0.31$0.19$0.3168%0.61$79.81
$79.50$80.00Aug 28$0.31$0.19$0.3163%0.61$79.81
$80.00$81.00Sep 18$0.14$0.86$0.1430%6.14$80.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 18$0.37$0.63$0.3776%1.70$79.63
$79.50$78.50Sep 4$0.16$0.84$0.1649%5.25$79.34
$79.00$77.50Sep 25$0.16$1.34$0.1639%8.38$78.84
$80.00$79.50Aug 21$0.17$0.33$0.1784%1.94$79.83
$79.50$77.00Aug 28$0.18$2.32$0.1840%12.89$79.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Sep 18$0.14$0.14$0.8670%0.16$80.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$79.00Sep 11$0.19$0.19$0.3147%0.61$79.31
$79.50$77.00Aug 28$0.18$0.18$2.3260%0.08$79.32
$79.00$77.50Sep 25$0.16$0.16$1.3461%0.12$78.84
$79.50$78.50Sep 4$0.16$0.16$0.8451%0.19$79.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.30% of stock, avg 0.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$0.02$0.22$0.24$79.76$80.240.30%
$79.50Aug 14$0.28$0.01$0.29$79.21$79.790.36%
$79.50Aug 21$0.36$0.05$0.41$79.09$79.910.51%
$80.00Aug 28$0.20$0.25$0.45$79.55$80.450.56%
$80.00Sep 18$0.15$0.53$0.68$79.32$80.680.85%
$79.50Aug 28$0.51$0.22$0.73$78.77$80.230.91%
$79.50Sep 11$0.49$0.32$0.81$78.69$80.311.02%
$79.00Aug 21$0.85$0.10$0.95$78.05$79.951.19%
$79.00Sep 18$0.94$0.16$1.10$77.90$80.101.38%
$81.00Sep 18$0.01$1.46$1.47$79.53$82.471.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.03% of stock, avg 0.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.50Aug 14$0.01$0.01$0.02$79.48$80.02
$80.00$79.50Aug 21$0.02$0.05$0.07$79.43$80.07
$80.00$77.00Aug 21$0.02$0.08$0.10$76.90$80.10
$80.00$79.00Aug 21$0.02$0.10$0.12$78.88$80.12
$80.00$78.00Sep 18$0.15$0.10$0.25$77.75$80.25
$80.00$77.00Sep 18$0.15$0.10$0.25$76.75$80.25
$80.00$79.00Sep 18$0.15$0.16$0.31$78.69$80.31
$80.00$79.00Sep 11$0.18$0.13$0.31$78.69$80.31
$80.00$77.00Aug 28$0.20$0.04$0.24$76.76$80.24
$80.00$78.50Sep 11$0.18$0.17$0.35$78.15$80.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.54, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Sep 18$0.65$0.3598%0.54
$79.00$79.50$80.00Aug 21$0.15$0.3566%2.33
$79.50$80.00$80.50Aug 21$0.33$0.1780%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Sep 18$0.31$0.6962%2.23
$77.00$78.00$79.00Sep 18$0.06$0.9422%15.67
$76.00$77.50$79.00Sep 25$0.20$1.3029%6.50
$79.00$79.50$80.00Aug 21$0.22$0.2865%1.27
$75.00$76.00$77.00Sep 18$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$79.501:2Aug 14$4.77$0.73
$79.00$79.501:2Aug 21$0.13$0.37
$79.00$80.001:2Sep 18$0.64$0.36
$79.50$80.001:2Aug 28$0.11$0.39
$79.50$80.001:2Sep 11$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.50$76.001:2Sep 4-$0.12$2.38
$80.00$79.501:2Aug 28-$0.19$0.31
$78.00$77.001:2Sep 18-$0.10$0.90
$77.50$76.001:2Sep 25-$0.18$1.32
$79.50$79.001:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.140.300.3%0.18%0.44%43.7K244.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,923
Total Puts 127,601
Put/Call Ratio 2.46
Net Difference -75,678

Prior's Put/Call Breakdown

Total Calls 26,663
Total Puts 29,342
Put/Call Ratio 1.10
Net Difference -2,679

Prior 7-Day Put/Call Summary

Total Calls 300,614
Total Puts 759,676
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All