Tour v500
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.48 -0.16%
$79.56 (+0.10%)🌙
as of 08/10 06:43 PM
(8/7 18:42) ◀
|
Monday, August 10, 2026 (6:43pm)
January 2026
|
▶ (8/11 18:45)
◀ 8/10 18:43 ▶

Option Volume

Detail
ℹ
Current (08/10) 187,746
Calls: 39,634 (21%)
Puts: 148,112 (79%)
Prior (08/07) 158,140
Calls: 50,536 (32%)
Puts: 107,604 (68%)
Current vs Prior +18.72%
Calls: -21.57% (Calls)
Puts: +37.65% (Puts)
Prior 7-Day Total 894,051
Calls: 259,225 (29%)
Puts: 634,826 (71%)
Prior 7-Day Average 127,721
Calls: 37,032 (29%)
Puts: 90,689 (71%)
Current vs Prior 7-Day Avg +47.00%
Calls: +7.03%
Puts: +63.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.28M
Calls: $1.88M (44%)
Puts: $2.40M (56%)
Prior (08/07) $3.25M
Calls: $1.05M (33%)
Puts: $2.19M (67%)
Current vs Prior +31.95%
Calls: +78.25%
Puts: +9.66%
Prior 7-Day Total $20.83M
Calls: $7.99M (38%)
Puts: $12.84M (62%)
Prior 7-Day Average $2.98M
Calls: $1.14M (38%)
Puts: $1.83M (62%)
Current vs Prior 7-Day Avg +43.91%
Calls: +64.80%
Puts: +30.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 3.74
Prior (08/07) 2.13
Current vs Prior +75.51%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg +57.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 3,153,037
Calls: 877,606 (28%)
Puts: 2,275,431 (72%)
Prior (08/07) 2,811,845
Calls: 724,028 (26%)
Puts: 2,087,817 (74%)
Current vs Prior +12.13%
Prior 7-Day Total 16,984,302
Calls: 4,132,300 (24%)
Puts: 12,852,002 (76%)
Prior 7-Day Average 2,426,328
Calls: 590,328 (24%)
Puts: 1,836,000 (76%)
Current vs Prior 7-Day Avg +29.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.01% | 1.14%1.14% | 2.48%
Prior 0.67% | 0.88%0.88% | 1.98%
Current vs Prior +51.19% | +30.21%+30.21% | +24.89%
Prior 7-Day Avg 0.94% | 1.04%1.12% | 2.06%
Current vs 7-Day Avg +7.50% | +9.83%+2.41% | +20.44%
Prior 7-Day Eod 0.67% | 0.88%0.88% | 1.98%
Current vs 7-Day Eod +51.19% | +30.21%+30.21% | +24.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.74 - heavy put buying. P/C ratio rising 76% - increased hedging/bearish positioning. Put-heavy open interest (2,275,431 puts vs 877,606 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.1%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 148.358.65$8.503.5%21.00--
$72.00Aug 147.307.65$7.484.7%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 148.358.65$8.503.5%21.00--
$72.00Aug 147.307.65$7.484.7%21.00--
$79.00Aug 140.430.78$0.6157.4%2051.00520
$79.00Aug 280.440.99$0.7276.4%120.71--
$79.00Aug 210.520.83$0.6845.6%100.7133.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.390.66$0.5350.9%2450.9221.6K
$80.00Aug 140.380.68$0.5356.6%100.87--
$80.00Sep 180.671.02$0.8541.2%1.3K0.78279.0K
$79.50Aug 140.050.33$0.19147.4%800.673.3K
$79.50Aug 210.110.34$0.23100.0%2.0K0.5641.5K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 187.7K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.050.20$0.13115.4%15.0K0.2746.1K
$79.00Sep 180.651.59$1.1283.9%13.9K0.6151.8K
$79.50Aug 210.000.25$0.13192.3%4.4K0.45112.7K
$80.00Sep 180.080.12$0.1040.0%3.3K0.22252.1K
$79.50Aug 140.010.15$0.08175.0%1.0K0.397.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.300.55$0.4358.1%34.8K0.39296.8K
$78.00Aug 210.000.03$0.02150.0%31.5K0.04305.6K
$75.00Sep 180.020.07$0.05100.0%21.5K0.04194.1K
$78.50Aug 210.000.24$0.12200.0%15.1K0.20--
$77.00Sep 180.000.16$0.08200.0%15.0K0.09280.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.7%, max 158.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 186.8%3.0%122.1%3.3K252.1K
$81.00Aug 21Sep 185.4%3.3%64.5%883199.3K
$79.50Aug 14Aug 284.0%3.4%15.1%1.1K10.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Aug 14Sep 1112.3%4.8%158.1%25--
$80.00Aug 14Sep 186.8%3.0%122.1%1.3K279.0K
$78.00Aug 14Sep 189.2%5.8%59.0%4.0K244.3K
$77.00Aug 21Sep 188.9%7.1%25.3%15.1K468.9K
$79.50Aug 14Aug 284.0%3.4%15.1%853.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.50$80.00Aug 21$0.11$0.39$0.113.55$79.61
$79.50$80.00Aug 28$0.27$0.23$0.270.85$79.77
$79.00$79.50Aug 28$0.32$0.18$0.320.56$79.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.50$78.00Aug 14$0.10$0.40$0.104.00$78.40
$79.50$79.00Aug 14$0.13$0.37$0.132.85$79.37
$79.00$78.00Sep 18$0.29$0.71$0.292.45$78.71
$80.00$79.00Sep 18$0.42$0.58$0.421.38$79.58
$80.00$79.50Aug 21$0.30$0.20$0.300.67$79.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 52.85, avg 6.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$79.00Aug 14$6.87$6.87$0.1352.85$78.87
$79.00$79.50Aug 28$0.32$0.32$0.181.78$79.32
$79.50$80.00Aug 28$0.27$0.27$0.231.17$79.77
$79.50$80.00Aug 21$0.11$0.11$0.390.28$79.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.50Aug 14$0.34$0.34$0.162.13$79.66
$80.00$79.50Aug 21$0.30$0.30$0.201.50$79.70
$80.00$79.00Sep 18$0.42$0.42$0.580.72$79.58
$79.00$78.00Sep 18$0.29$0.29$0.710.41$78.71
$79.50$79.00Aug 14$0.13$0.13$0.370.35$79.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.50Aug 14Aug 21$0.054.0%3.4%
$79.00Aug 14Aug 21$0.075.5%6.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$0.105.5%6.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.34% of stock, avg 0.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Aug 14$0.08$0.19$0.27$79.23$79.770.34%
$79.50Aug 21$0.13$0.23$0.36$79.14$79.860.45%
$80.00Aug 21$0.02$0.53$0.55$79.45$80.550.69%
$80.00Aug 14$0.04$0.53$0.57$79.43$80.570.72%
$79.50Aug 28$0.40$0.24$0.64$78.86$80.140.81%
$79.00Aug 14$0.61$0.06$0.67$78.33$79.670.84%
$79.00Aug 21$0.68$0.16$0.84$78.16$79.841.06%
$79.00Aug 28$0.72$0.17$0.89$78.11$79.891.12%
$80.00Sep 18$0.10$0.85$0.95$79.05$80.951.20%
$79.00Sep 18$1.12$0.43$1.55$77.45$80.551.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.13% of stock, avg 0.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.00Aug 14$0.04$0.06$0.10$78.90$80.10
$79.50$79.00Aug 14$0.08$0.06$0.14$78.86$79.64
$80.00$78.50Aug 21$0.02$0.12$0.14$78.36$80.14
$80.00$78.50Aug 14$0.04$0.11$0.15$78.35$80.15
$80.50$78.50Aug 21$0.04$0.12$0.16$78.34$80.66
$80.00$79.00Aug 21$0.02$0.16$0.18$78.82$80.18
$80.00$77.00Sep 18$0.10$0.08$0.18$76.82$80.18
$79.50$78.50Aug 14$0.08$0.11$0.19$78.31$79.69
$80.00$77.00Aug 28$0.13$0.06$0.19$76.81$80.19
$80.50$79.00Aug 21$0.04$0.16$0.20$78.80$80.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.69, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$79.50$80.00$80.50Aug 21$0.13$0.372.85
$79.00$79.50$80.00Aug 21$0.44$0.060.14
$79.00$80.00$81.00Sep 18$0.93$0.070.08
$79.00$79.50$80.00Aug 14$0.49$0.010.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Sep 18$0.13$0.876.69
$77.50$78.00$78.50Aug 21$0.10$0.404.00
$77.00$78.00$79.00Sep 18$0.23$0.773.35
$78.50$79.00$79.50Aug 14$0.18$0.321.78
$79.00$79.50$80.00Aug 14$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$80.501:2Aug 21-$0.06$0.44
$79.00$79.501:2Aug 28-$0.08$0.42
$80.00$81.001:2Sep 18$0.08$0.92
$72.00$79.001:2Aug 14$6.26$0.74
$79.50$80.001:2Aug 21$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Sep 18-$0.01$2.99
$77.00$75.001:2Sep 18-$0.02$1.98
$78.50$78.001:2Aug 28-$0.06$0.44
$79.00$78.501:2Aug 21-$0.08$0.42
$79.50$79.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.34%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.50Aug 28$0.270.510.0%0.34%0.36%1012.6K
$80.00Sep 18$0.080.220.7%0.10%0.75%3.3K252.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,634
Total Puts 148,112
Put/Call Ratio 3.74
Net Difference -108,478

Prior's Put/Call Breakdown

Total Calls 50,536
Total Puts 107,604
Put/Call Ratio 2.13
Net Difference -57,068

Prior 7-Day Put/Call Summary

Total Calls 259,225
Total Puts 634,826
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All