Tour v494
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.61 +0.19%
$79.54 (-0.09%)🌙
as of 08/07 06:42 PM
(8/6 18:47) ◀
|
Friday, August 7, 2026 (6:42pm)
January 2026
|
▶
◀ 8/7 18:42

Option Volume

Detail
ℹ
Current (08/07) 158,140
Calls: 50,536 (32%)
Puts: 107,604 (68%)
Prior (08/06) 266,720
Calls: 22,338 (8%)
Puts: 244,382 (92%)
Current vs Prior -40.71%
Calls: +126.23% (Calls)
Puts: -55.97% (Puts)
Prior 7-Day Total 846,281
Calls: 219,161 (26%)
Puts: 627,120 (74%)
Prior 7-Day Average 120,897
Calls: 31,308 (26%)
Puts: 89,588 (74%)
Current vs Prior 7-Day Avg +30.81%
Calls: +61.41%
Puts: +20.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.25M
Calls: $1.05M (33%)
Puts: $2.19M (67%)
Prior (08/06) $5.74M
Calls: $432.6K (8%)
Puts: $5.31M (92%)
Current vs Prior -43.47%
Calls: +143.86%
Puts: -58.74%
Prior 7-Day Total $20.80M
Calls: $7.19M (35%)
Puts: $13.61M (65%)
Prior 7-Day Average $2.97M
Calls: $1.03M (35%)
Puts: $1.94M (65%)
Current vs Prior 7-Day Avg +9.21%
Calls: +2.73%
Puts: +12.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.13
Prior (08/06) 10.94
Current vs Prior -80.54%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg -23.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 2,811,845
Calls: 724,028 (26%)
Puts: 2,087,817 (74%)
Prior (08/06) 3,140,409
Calls: 859,986 (27%)
Puts: 2,280,423 (73%)
Current vs Prior -10.46%
Prior 7-Day Total 15,975,275
Calls: 3,855,342 (24%)
Puts: 12,119,933 (76%)
Prior 7-Day Average 2,282,182
Calls: 550,763 (24%)
Puts: 1,731,419 (76%)
Current vs Prior 7-Day Avg +23.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.69% | 0.67%0.88% | 1.98%
Prior 0.86% | 0.91%1.04% | 1.95%
Current vs Prior -22.21% | -2.96%-15.82% | +1.74%
Prior 7-Day Avg 0.94% | 1.14%1.21% | 2.15%
Current vs 7-Day Avg -29.34% | -23.14%-27.47% | -7.66%
Prior 7-Day Eod 0.86% | 0.91%1.04% | 1.95%
Current vs 7-Day Eod -22.21% | -2.96%-15.82% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.19M). Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 710.4010.75$10.583.3%40.961
$70.00Aug 79.409.75$9.573.7%40.961
$73.00Aug 76.406.75$6.585.3%60.94--
$74.00Aug 75.405.75$5.586.3%60.94--
$79.50Aug 210.280.30$0.296.9%2.7K0.58110.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.29, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.280.30$0.296.9%2.7K0.58110.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 180.651.04$0.8545.9%2.5K1.0049.4K
$79.00Aug 70.440.70$0.5745.6%460.961.6K
$69.00Aug 710.4010.75$10.583.3%40.961
$70.00Aug 79.409.75$9.573.7%40.961
$73.00Aug 76.406.75$6.585.3%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 211.241.57$1.4123.4%4.1K0.98--
$80.00Aug 210.320.49$0.4141.5%4.5K0.91--
$80.00Aug 140.280.52$0.4060.0%4400.88--
$80.00Sep 180.470.98$0.7369.9%570.83279.0K
$79.50Aug 140.050.29$0.17141.2%50.613.3K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 158.1K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.050.32$0.19142.1%33.1K0.3214.0K
$80.00Sep 180.040.16$0.10120.0%6.1K0.21252.9K
$79.50Aug 210.280.30$0.296.9%2.7K0.58110.2K
$80.50Aug 210.000.22$0.11200.0%2.7K0.194.6K
$79.00Sep 180.651.04$0.8545.9%2.5K1.0049.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.000.24$0.12200.0%32.5K0.11--
$79.00Sep 180.090.40$0.25124.0%12.7K0.47290.6K
$78.00Aug 210.010.03$0.02100.0%10.9K0.05316.3K
$79.50Aug 210.110.16$0.1435.7%10.1K0.4533.1K
$79.00Aug 280.000.31$0.16193.8%10.0K0.2764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 955.0%, max 2207.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 7Sep 1857.0%2.5%2207.0%2.5K51.0K
$80.00Aug 7Sep 1839.3%3.6%998.0%6.1K252.9K
$79.50Aug 7Sep 415.2%2.9%429.3%1.2K1.5K
$80.50Aug 21Sep 116.9%5.0%36.9%2.7K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 7Sep 1857.0%2.5%2207.0%12.7K290.6K
$78.00Aug 7Sep 18129.1%5.8%2127.7%5.4K246.6K
$78.50Aug 7Sep 493.9%4.6%1938.5%2054.5K
$79.50Aug 7Sep 415.2%2.9%429.3%148171
$77.00Aug 21Sep 1812.5%6.7%85.6%1.2K279.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.50$80.00Aug 14$0.10$0.40$0.104.00$79.60
$80.50$81.00Aug 21$0.10$0.40$0.104.00$80.60
$79.50$80.00Aug 7$0.12$0.38$0.123.17$79.62
$79.00$79.50Aug 28$0.23$0.27$0.231.17$79.23
$79.50$80.00Aug 28$0.26$0.24$0.260.92$79.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Sep 18$0.12$0.88$0.127.33$77.88
$79.00$78.00Aug 21$0.14$0.86$0.146.14$78.86
$79.00$78.50Sep 4$0.10$0.40$0.104.00$78.90
$79.50$79.00Sep 4$0.13$0.37$0.132.85$79.37
$79.50$79.00Aug 14$0.14$0.36$0.142.57$79.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.00, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Sep 18$0.75$0.75$0.253.00$79.75
$79.50$80.00Sep 4$0.33$0.33$0.171.94$79.83
$79.50$80.00Aug 21$0.27$0.27$0.231.17$79.77
$79.50$80.00Aug 28$0.26$0.26$0.241.08$79.76
$79.00$79.50Aug 28$0.23$0.23$0.270.85$79.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.50Aug 21$0.27$0.27$0.231.17$79.73
$80.00$79.00Sep 18$0.48$0.48$0.520.92$79.52
$80.00$79.50Aug 14$0.23$0.23$0.270.85$79.77
$79.50$79.00Aug 14$0.14$0.14$0.360.39$79.36
$79.50$79.00Sep 4$0.13$0.13$0.370.35$79.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 21$0.1757.0%5.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.50Aug 7Aug 14$0.1093.9%9.6%
$79.50Aug 7Aug 14$0.1615.2%3.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.18% of stock, avg 0.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Aug 7$0.13$0.01$0.14$79.36$79.640.18%
$79.50Aug 14$0.13$0.17$0.30$79.20$79.800.38%
$80.00Aug 14$0.03$0.40$0.43$79.57$80.430.54%
$79.50Aug 21$0.29$0.14$0.43$79.07$79.930.54%
$80.00Aug 21$0.02$0.41$0.43$79.57$80.430.54%
$79.00Aug 7$0.57$0.01$0.58$78.42$79.580.73%
$79.50Aug 28$0.45$0.22$0.67$78.83$80.170.84%
$79.50Sep 4$0.40$0.35$0.75$78.75$80.250.94%
$80.00Sep 18$0.10$0.73$0.83$79.17$80.831.04%
$79.00Aug 28$0.68$0.16$0.84$78.16$79.841.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.03% of stock, avg 0.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.50Aug 7$0.01$0.01$0.02$79.48$80.02
$80.00$79.00Aug 14$0.03$0.03$0.06$78.94$80.06
$80.00$77.00Aug 21$0.02$0.08$0.10$76.90$80.10
$80.00$78.50Aug 14$0.03$0.11$0.14$78.36$80.14
$80.00$79.50Aug 21$0.02$0.14$0.16$79.34$80.16
$80.00$79.00Aug 21$0.02$0.16$0.18$78.82$80.18
$80.00$75.00Sep 4$0.07$0.11$0.18$74.82$80.18
$80.50$77.00Aug 21$0.11$0.08$0.19$76.81$80.69
$80.00$78.50Sep 4$0.07$0.12$0.19$78.31$80.19
$80.00$76.00Sep 4$0.07$0.12$0.19$75.81$80.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7879/80Sep 18$0.87$0.136.69$77.13$79.87
80/8080/81Aug 21$0.37$0.132.85$79.63$80.87
78/7980/80Aug 21$0.41$0.590.69$78.59$79.91
78/7980/81Aug 21$0.24$0.760.32$78.76$80.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$79.50$80.00Sep 4$0.10$0.404.00
$79.00$79.50$80.00Aug 21$0.18$0.321.78
$79.00$79.50$80.00Aug 7$0.32$0.180.56
$79.50$80.00$80.50Aug 21$0.36$0.140.39
$79.50$80.00$80.50Sep 4$0.38$0.120.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$77.50$78.00Aug 21$0.08$0.425.25
$79.00$79.50$80.00Aug 14$0.09$0.414.56
$78.00$78.50$79.00Sep 4$0.14$0.362.57
$78.50$79.00$79.50Aug 14$0.22$0.281.27
$78.00$79.00$80.00Sep 18$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Sep 18-$0.12$3.88
$80.00$80.501:2Sep 4-$0.17$0.33
$80.00$80.501:2Aug 21-$0.20$0.30
$79.00$79.501:2Aug 28-$0.22$0.28
$74.00$79.001:2Aug 7$4.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$76.001:2Sep 4-$0.08$1.92
$77.00$75.001:2Sep 18-$0.19$1.81
$78.00$77.001:2Aug 28-$0.10$0.90
$76.00$75.001:2Sep 4-$0.10$0.90
$79.00$78.001:2Sep 18-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,536
Total Puts 107,604
Put/Call Ratio 2.13
Net Difference -57,068

Prior's Put/Call Breakdown

Total Calls 22,338
Total Puts 244,382
Put/Call Ratio 10.94
Net Difference -222,044

Prior 7-Day Put/Call Summary

Total Calls 219,161
Total Puts 627,120
Average Put/Call Ratio 2.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All