Tour v492
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.46 -0.08%
$79.44 (-0.03%)🌙
as of 08/06 06:47 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:47pm)
January 2026
|
▶ (8/7 18:42)
◀ 8/6 18:47 ▶

Option Volume

Detail
ℹ
Current (08/06) 266,720
Calls: 22,338 (8%)
Puts: 244,382 (92%)
Prior (08/05) 141,312
Calls: 64,049 (45%)
Puts: 77,263 (55%)
Current vs Prior +88.75%
Calls: -65.12% (Calls)
Puts: +216.30% (Puts)
Prior 7-Day Total 674,728
Calls: 228,619 (34%)
Puts: 446,109 (66%)
Prior 7-Day Average 96,389
Calls: 32,659 (34%)
Puts: 63,729 (66%)
Current vs Prior 7-Day Avg +176.71%
Calls: -31.60%
Puts: +283.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.74M
Calls: $432.6K (8%)
Puts: $5.31M (92%)
Prior (08/05) $4.06M
Calls: $1.86M (46%)
Puts: $2.20M (54%)
Current vs Prior +41.38%
Calls: -76.76%
Puts: +141.41%
Prior 7-Day Total $17.65M
Calls: $8.02M (45%)
Puts: $9.63M (55%)
Prior 7-Day Average $2.52M
Calls: $1.15M (45%)
Puts: $1.38M (55%)
Current vs Prior 7-Day Avg +127.67%
Calls: -62.27%
Puts: +286.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 10.94
Prior (08/05) 1.21
Current vs Prior +806.91%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +365.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 3,140,409
Calls: 859,986 (27%)
Puts: 2,280,423 (73%)
Prior (08/05) 2,697,351
Calls: 733,838 (27%)
Puts: 1,963,513 (73%)
Current vs Prior +16.43%
Prior 7-Day Total 14,414,528
Calls: 3,418,823 (24%)
Puts: 10,995,705 (76%)
Prior 7-Day Average 2,059,218
Calls: 488,403 (24%)
Puts: 1,570,815 (76%)
Current vs Prior 7-Day Avg +52.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.86% | 0.91%1.04% | 1.95%
Prior 1.72% | 1.16%1.04% | 1.90%
Current vs Prior -50.33% | -21.68%+0.08% | +2.73%
Prior 7-Day Avg 0.97% | 1.21%1.26% | 2.18%
Current vs 7-Day Avg -11.38% | -25.15%-17.28% | -10.45%
Prior 7-Day Eod 1.72% | 1.16%1.04% | 1.90%
Current vs 7-Day Eod -50.33% | -21.68%+0.08% | +2.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($5.31M) vs calls ($432.6K). Dollar volume significantly above 7-day average (128% higher). Above-average activity with volume up 89% vs prior. Volume explosion - 177% above 7-day average (266,720 vs avg 96,389).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 710.1510.85$10.506.7%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 75.908.65$7.2837.8%80.94--
$69.00Aug 710.1510.85$10.506.7%20.93--
$70.00Aug 77.5011.45$9.4841.7%20.92--
$71.00Aug 77.709.45$8.5720.4%80.92--
$79.00Aug 140.250.77$0.51102.0%5000.8833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.521.04$0.7866.7%4001.00--
$81.00Aug 210.872.24$1.5687.8%6.2K0.98--
$81.00Aug 281.201.73$1.4736.1%6320.98--
$80.50Aug 280.691.42$1.0668.9%7660.97--
$81.00Aug 71.411.86$1.6427.4%6020.97--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 266.7K, top 50.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.040.13$0.09100.0%8.4K0.18252.5K
$80.50Aug 210.000.21$0.11190.9%4.5K0.17503
$80.00Aug 210.000.07$0.04175.0%3.3K0.12169.3K
$79.00Sep 180.651.06$0.8647.7%2.5K0.6446.9K
$81.00Aug 210.000.01$0.01100.0%1.2K0.0268.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.000.04$0.02200.0%50.8K0.06315.9K
$76.00Aug 210.000.09$0.05180.0%50.0K0.05--
$77.00Sep 180.110.19$0.1553.3%49.1K0.14220.0K
$79.00Sep 180.350.57$0.4647.8%48.2K0.48245.2K
$78.00Sep 180.150.21$0.1833.3%12.2K0.22237.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 197.4%, max 620.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 7Sep 1811.7%4.5%160.1%2.8K48.6K
$80.50Aug 21Aug 287.6%3.0%154.4%4.9K20.5K
$80.00Aug 7Sep 187.7%3.4%124.7%8.4K288.2K
$81.00Aug 21Sep 185.0%3.7%36.0%1.2K199.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Aug 7Aug 2815.8%2.2%620.1%12--
$81.00Aug 7Aug 2820.7%4.0%414.6%1.2K--
$78.00Aug 7Sep 1817.8%5.2%245.6%12.2K242.3K
$79.00Aug 7Sep 1811.7%4.5%160.1%48.2K258.1K
$77.50Aug 14Sep 416.5%8.3%97.9%11.0K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.50$81.00Aug 21$0.10$0.40$0.104.00$80.60
$80.00$80.50Aug 28$0.15$0.35$0.152.33$80.15
$80.00$81.00Sep 4$0.41$0.59$0.411.44$80.41
$79.00$80.00Aug 7$0.46$0.54$0.461.17$79.46
$79.00$79.50Aug 28$0.23$0.27$0.231.17$79.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.50$79.00Aug 21$0.10$0.40$0.104.00$79.40
$78.50$78.00Aug 21$0.11$0.39$0.113.55$78.39
$80.00$79.00Sep 18$0.23$0.77$0.233.35$79.77
$79.00$78.00Sep 18$0.28$0.72$0.282.57$78.72
$79.50$79.00Aug 14$0.15$0.35$0.152.33$79.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 35.84, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$79.00Aug 7$6.81$6.81$0.1935.84$78.81
$79.00$80.00Sep 18$0.77$0.77$0.233.35$79.77
$79.00$79.50Aug 14$0.33$0.33$0.171.94$79.33
$79.50$80.00Aug 28$0.24$0.24$0.260.92$79.74
$79.00$80.00Aug 7$0.46$0.46$0.540.85$79.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.50$79.50Aug 28$0.79$0.79$0.213.76$79.71
$79.00$77.50Sep 4$0.76$0.76$0.741.03$78.24
$79.50$79.00Aug 7$0.17$0.17$0.330.52$79.33
$80.00$79.50Aug 21$0.16$0.16$0.340.47$79.84
$79.50$79.00Aug 14$0.15$0.15$0.350.43$79.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.50Aug 7Aug 21$0.1212.5%6.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.44% of stock, avg 1.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Aug 21$0.13$0.22$0.35$79.15$79.850.44%
$79.50Aug 14$0.18$0.21$0.39$79.11$79.890.49%
$80.00Aug 21$0.04$0.38$0.42$79.58$80.420.53%
$79.00Aug 7$0.47$0.04$0.51$78.49$79.510.64%
$79.00Aug 14$0.51$0.06$0.57$78.43$79.570.72%
$79.50Aug 28$0.40$0.27$0.67$78.83$80.170.84%
$79.00Aug 21$0.61$0.12$0.73$78.27$79.730.92%
$79.00Aug 28$0.63$0.12$0.75$78.25$79.750.94%
$80.00Sep 18$0.09$0.69$0.78$79.22$80.780.98%
$80.50Aug 28$0.01$1.06$1.07$79.43$81.571.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.08% of stock, avg 0.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.00Aug 21$0.04$0.02$0.06$77.94$80.06
$80.00$76.00Aug 21$0.04$0.05$0.09$75.91$80.09
$80.50$78.00Aug 21$0.11$0.02$0.13$77.87$80.63
$79.50$78.00Aug 21$0.13$0.02$0.15$77.85$79.65
$80.50$76.00Aug 21$0.11$0.05$0.16$75.84$80.66
$80.00$79.00Aug 21$0.04$0.12$0.16$78.84$80.16
$80.00$77.50Aug 21$0.04$0.12$0.16$77.34$80.16
$80.00$78.50Aug 21$0.04$0.13$0.17$78.33$80.17
$80.00$76.00Sep 18$0.09$0.08$0.17$75.83$80.17
$79.50$76.00Aug 21$0.13$0.05$0.18$75.82$79.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/81Sep 4$1.17$0.333.55$77.83$81.17
79/8080/80Aug 28$0.30$0.201.50$79.20$80.30
80/8080/81Aug 21$0.26$0.241.08$79.74$80.76
78/7880/81Aug 21$0.21$0.290.72$78.29$80.71
79/8080/81Aug 21$0.20$0.300.67$79.30$80.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 7$0.11$0.898.09
$79.50$80.00$80.50Aug 28$0.09$0.414.56
$80.00$80.50$81.00Aug 28$0.15$0.352.33
$79.50$80.00$80.50Aug 21$0.16$0.342.13
$79.00$80.00$81.00Sep 18$0.69$0.310.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$79.50$80.00Aug 21$0.06$0.447.33
$78.50$79.00$79.50Aug 21$0.11$0.393.55
$77.00$78.00$79.00Sep 18$0.25$0.753.00
$78.50$79.00$79.50Aug 7$0.14$0.362.57
$80.50$81.00$81.50Aug 28$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.95, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$79.501:2Aug 28-$0.17$0.33
$80.00$80.501:2Aug 21-$0.18$0.32
$80.00$81.001:2Sep 18$0.07$0.93
$72.00$79.001:2Aug 7$6.34$0.66
$80.00$81.001:2Sep 4$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Aug 7-$0.95$2.05
$76.00$74.001:2Sep 18-$0.18$1.82
$78.00$77.001:2Sep 18-$0.12$0.88
$80.00$79.001:2Sep 18-$0.23$0.77
$80.00$79.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.50Aug 28$0.060.390.1%0.08%0.13%1282.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,338
Total Puts 244,382
Put/Call Ratio 10.94
Net Difference -222,044

Prior's Put/Call Breakdown

Total Calls 64,049
Total Puts 77,263
Put/Call Ratio 1.21
Net Difference -13,214

Prior 7-Day Put/Call Summary

Total Calls 228,619
Total Puts 446,109
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All