Tour v492
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.52 -0.04%
$79.42 (-0.13%)🌙
as of 08/05 06:50 PM
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:47)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 141,312
Calls: 64,049 (45%)
Puts: 77,263 (55%)
Prior (08/04) 110,980
Calls: 57,042 (51%)
Puts: 53,938 (49%)
Current vs Prior +27.33%
Calls: +12.28% (Calls)
Puts: +43.24% (Puts)
Prior 7-Day Total 584,570
Calls: 196,491 (34%)
Puts: 388,079 (66%)
Prior 7-Day Average 83,510
Calls: 28,070 (34%)
Puts: 55,439 (66%)
Current vs Prior 7-Day Avg +69.22%
Calls: +128.17%
Puts: +39.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.06M
Calls: $1.86M (46%)
Puts: $2.20M (54%)
Prior (08/04) $2.18M
Calls: $1.44M (66%)
Puts: $745.1K (34%)
Current vs Prior +86.10%
Calls: +29.57%
Puts: +195.12%
Prior 7-Day Total $14.42M
Calls: $6.57M (46%)
Puts: $7.85M (54%)
Prior 7-Day Average $2.06M
Calls: $938.4K (46%)
Puts: $1.12M (54%)
Current vs Prior 7-Day Avg +97.17%
Calls: +98.38%
Puts: +96.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.21
Prior (08/04) 0.95
Current vs Prior +27.57%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -46.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 2,697,351
Calls: 733,838 (27%)
Puts: 1,963,513 (73%)
Prior (08/04) 3,399,453
Calls: 680,275 (20%)
Puts: 2,719,178 (80%)
Current vs Prior -20.65%
Prior 7-Day Total 13,215,585
Calls: 3,176,287 (24%)
Puts: 10,039,298 (76%)
Prior 7-Day Average 1,887,940
Calls: 453,755 (24%)
Puts: 1,434,185 (76%)
Current vs Prior 7-Day Avg +42.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.72% | 1.16%1.04% | 1.90%
Prior 0.69% | 0.85%1.06% | 2.04%
Current vs Prior +149.18% | +35.35%-1.15% | -6.76%
Prior 7-Day Avg 0.85% | 1.24%1.33% | 2.26%
Current vs 7-Day Avg +103.72% | -6.56%-21.30% | -16.12%
Prior 7-Day Eod 0.69% | 0.85%1.06% | 2.04%
Current vs 7-Day Eod +149.18% | +35.35%-1.15% | -6.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (97% higher). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (1,963,513 puts vs 733,838 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.750.80$0.786.4%3120.86278.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.750.80$0.786.4%3120.86278.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 181.905.00$3.4589.9%21.00--
$65.00Sep 1113.4016.15$14.7718.6%20.94--
$70.00Sep 117.5511.75$9.6543.5%20.93--
$71.00Sep 46.5010.80$8.6549.7%20.93--
$72.00Sep 115.0510.00$7.5365.7%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.001.40$0.70200.0%501.0029.5K
$80.00Aug 70.001.41$0.71198.6%10.96--
$80.00Sep 180.750.80$0.786.4%3120.86278.8K
$79.50Aug 280.002.28$1.14200.0%40.73111
$79.50Aug 140.050.77$0.41175.6%3.0K0.561.8K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 141.3K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Aug 280.000.84$0.42200.0%20.3K0.2849
$80.00Aug 280.050.32$0.19142.1%13.3K0.26844
$80.00Sep 180.040.12$0.08100.0%10.3K0.18243.4K
$80.00Aug 210.000.03$0.02150.0%7.3K0.10166.9K
$79.00Sep 180.650.81$0.7321.9%5.0K0.8641.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 180.000.55$0.28196.4%21.1K0.20212.7K
$79.00Sep 180.000.80$0.40200.0%19.0K0.52236.4K
$78.50Aug 210.000.47$0.24195.8%10.5K0.2558.9K
$78.00Sep 180.100.35$0.22113.6%10.2K0.25251.0K
$79.50Aug 210.160.23$0.2035.0%7.0K0.4633.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 79.7%, max 233.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Aug 7Sep 429.4%8.8%233.5%1151.7K
$79.00Aug 7Sep 188.5%3.4%146.7%5.0K41.9K
$76.00Sep 4Sep 1815.1%9.4%61.4%4--
$80.00Aug 7Sep 185.1%3.5%47.1%10.4K279.1K
$80.50Aug 28Sep 412.5%8.8%42.3%20.3K49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Aug 7Sep 429.4%8.8%233.5%62185
$77.00Aug 14Sep 1822.9%8.8%160.8%21.2K212.7K
$79.00Aug 7Sep 188.5%3.4%146.7%19.0K249.3K
$78.00Aug 7Sep 1812.6%5.4%135.2%10.2K251.0K
$78.50Aug 7Sep 48.9%4.0%119.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.50$80.00Aug 21$0.11$0.39$0.113.55$79.61
$76.50$77.00Sep 11$0.12$0.38$0.123.17$76.62
$77.00$79.00Sep 4$0.57$1.43$0.572.51$77.57
$76.00$76.50Sep 11$0.15$0.35$0.152.33$76.15
$80.00$80.50Sep 4$0.16$0.34$0.162.13$80.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.00Sep 18$0.25$2.75$0.2511.00$74.75
$79.00$78.00Sep 18$0.18$0.82$0.184.56$78.82
$79.50$79.00Aug 21$0.12$0.38$0.123.17$79.38
$80.00$79.00Sep 18$0.38$0.62$0.381.63$79.62
$79.50$79.00Aug 14$0.28$0.22$0.280.79$79.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.71, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$79.00Sep 18$2.72$2.72$0.289.71$78.72
$71.00$72.00Sep 11$0.75$0.75$0.253.00$71.75
$75.50$76.00Sep 4$0.35$0.35$0.152.33$75.85
$79.00$80.00Sep 18$0.65$0.65$0.351.86$79.65
$79.50$80.00Aug 14$0.27$0.27$0.231.17$79.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.50$78.50Aug 28$0.78$0.78$0.223.55$78.72
$79.50$79.00Aug 14$0.28$0.28$0.221.27$79.22
$80.00$79.00Sep 18$0.38$0.38$0.620.61$79.62
$79.50$79.00Aug 21$0.12$0.12$0.380.32$79.38
$79.00$78.00Sep 18$0.18$0.18$0.820.22$78.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.138.5%5.5%
$74.50Sep 4Sep 11$0.3519.9%18.1%
$77.00Sep 4Sep 11$0.4812.5%12.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.098.5%5.5%
$78.50Aug 7Aug 21$0.238.9%9.5%
$78.00Aug 7Aug 14$0.3112.6%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.41% of stock, avg 1.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Aug 21$0.13$0.20$0.33$79.17$79.830.41%
$79.50Aug 14$0.30$0.41$0.71$78.79$80.210.89%
$80.00Aug 7$0.01$0.71$0.72$79.28$80.720.91%
$80.00Aug 21$0.02$0.70$0.72$79.28$80.720.91%
$80.00Sep 18$0.08$0.78$0.86$79.14$80.861.08%
$79.00Sep 18$0.73$0.40$1.13$77.87$80.131.42%
$79.00Aug 7$1.10$0.04$1.14$77.86$80.141.43%
$79.50Aug 28$0.19$1.14$1.33$78.17$80.831.67%
$79.50Aug 7$0.66$0.68$1.34$78.16$80.841.69%
$79.00Aug 14$1.23$0.13$1.36$77.64$80.361.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.13% of stock, avg 0.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.00Aug 21$0.02$0.08$0.10$78.90$80.10
$80.00$77.00Aug 21$0.02$0.08$0.10$76.90$80.10
$80.00$79.00Aug 14$0.03$0.13$0.16$78.84$80.16
$80.00$78.00Aug 21$0.02$0.14$0.16$77.84$80.16
$80.00$79.50Aug 21$0.02$0.20$0.22$79.28$80.22
$80.00$78.50Aug 21$0.02$0.24$0.26$78.24$80.26
$80.00$78.00Sep 18$0.08$0.22$0.30$77.70$80.30
$80.00$77.50Aug 14$0.03$0.31$0.34$77.16$80.34
$80.00$77.00Aug 14$0.03$0.31$0.34$76.66$80.34
$80.00$78.00Aug 14$0.03$0.32$0.35$77.65$80.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7579/80Sep 18$0.90$2.100.43$74.10$79.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.50$80.00$80.50Aug 28$0.23$0.271.17
$75.50$76.00$76.50Sep 11$0.25$0.251.00
$79.00$80.00$81.00Sep 18$0.58$0.420.72
$70.00$71.00$72.00Sep 11$0.62$0.380.61
$75.00$75.50$76.00Sep 11$0.35$0.150.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Sep 18$0.20$0.804.00
$77.00$78.00$79.00Sep 18$0.24$0.763.17
$78.50$79.00$79.50Aug 21$0.28$0.220.79
$79.00$79.50$80.00Aug 21$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$79.001:2Sep 4-$1.66$0.34
$80.00$80.501:2Sep 4-$0.16$0.34
$79.50$80.001:2Aug 28-$0.19$0.31
$79.00$79.501:2Aug 7-$0.22$0.28
$79.50$80.001:2Sep 4-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$75.001:2Sep 18-$0.26$1.74
$78.00$77.001:2Sep 18-$0.34$0.66
$79.00$78.001:2Aug 14-$0.51$0.49
$78.00$77.501:2Aug 14-$0.30$0.20
$77.50$77.001:2Aug 14-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,049
Total Puts 77,263
Put/Call Ratio 1.21
Net Difference -13,214

Prior's Put/Call Breakdown

Total Calls 57,042
Total Puts 53,938
Put/Call Ratio 0.95
Net Difference 3,104

Prior 7-Day Put/Call Summary

Total Calls 196,491
Total Puts 388,079
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All