Tour v490
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.55 +0.30%
$79.42 (-0.17%)🌙
as of 08/04 06:48 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:48 ▶

Option Volume

Detail
ℹ
Current (08/04) 110,980
Calls: 57,042 (51%)
Puts: 53,938 (49%)
Prior (08/03) 39,562
Calls: 24,271 (61%)
Puts: 15,291 (39%)
Current vs Prior +180.52%
Calls: +135.02% (Calls)
Puts: +252.74% (Puts)
Prior 7-Day Total 559,562
Calls: 159,707 (29%)
Puts: 399,855 (71%)
Prior 7-Day Average 79,937
Calls: 22,815 (29%)
Puts: 57,122 (71%)
Current vs Prior 7-Day Avg +38.83%
Calls: +150.02%
Puts: -5.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.18M
Calls: $1.44M (66%)
Puts: $745.1K (34%)
Prior (08/03) $621.8K
Calls: $344.6K (55%)
Puts: $277.3K (45%)
Current vs Prior +250.88%
Calls: +316.98%
Puts: +168.73%
Prior 7-Day Total $14.05M
Calls: $5.50M (39%)
Puts: $8.55M (61%)
Prior 7-Day Average $2.01M
Calls: $785.3K (39%)
Puts: $1.22M (61%)
Current vs Prior 7-Day Avg +8.74%
Calls: +82.95%
Puts: -38.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.95
Prior (08/03) 0.63
Current vs Prior +50.09%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -63.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 3,399,453
Calls: 680,275 (20%)
Puts: 2,719,178 (80%)
Prior (08/03) 1,434,743
Calls: 310,212 (22%)
Puts: 1,124,531 (78%)
Current vs Prior +136.94%
Prior 7-Day Total 11,591,794
Calls: 2,882,903 (25%)
Puts: 8,708,891 (75%)
Prior 7-Day Average 1,655,970
Calls: 411,843 (25%)
Puts: 1,244,127 (75%)
Current vs Prior 7-Day Avg +105.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.69% | 0.85%1.06% | 2.04%
Prior 0.73% | 0.95%1.19% | 2.09%
Current vs Prior -5.46% | -9.61%-10.91% | -2.70%
Prior 7-Day Avg 0.91% | 1.31%1.41% | 2.34%
Current vs 7-Day Avg -23.80% | -34.70%-25.30% | -12.87%
Prior 7-Day Eod 0.73% | 0.95%1.19% | 2.09%
Current vs 7-Day Eod -5.46% | -9.61%-10.91% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.44M). Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 70.310.86$0.5993.2%5071.001.8K
$79.00Sep 40.351.06$0.71100.0%141.0011
$78.00Aug 211.542.00$1.7726.0%10.94--
$79.00Sep 180.651.11$0.8852.3%220.9341.9K
$78.50Aug 211.071.50$1.2933.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.310.59$0.4562.2%10.9628
$80.00Aug 210.370.72$0.5464.8%160.8929.5K
$80.00Aug 140.150.75$0.45133.3%10.8792
$80.00Sep 180.431.05$0.7483.8%250.82278.8K
$80.00Aug 280.210.71$0.46108.7%500.70542

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 111.0K, top 42.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.260.33$0.3023.3%42.7K0.4796.2K
$80.00Sep 180.040.19$0.12125.0%6.4K0.22236.6K
$80.00Aug 210.010.05$0.03133.3%5.7K0.12170.9K
$79.50Aug 70.010.18$0.10170.0%1.1K0.51896
$79.00Aug 70.310.86$0.5993.2%5071.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.000.20$0.10200.0%12.6K0.5622.2K
$76.00Sep 180.000.30$0.15200.0%10.2K0.12106.4K
$76.00Aug 210.000.02$0.01200.0%10.0K0.02167.7K
$78.50Aug 210.010.26$0.14178.6%7.5K0.2151.4K
$78.00Sep 180.160.44$0.3093.3%6.8K0.27247.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.4%, max 131.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 7Sep 186.0%3.2%86.0%52943.7K
$80.00Aug 7Sep 184.7%3.8%24.3%6.4K236.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Aug 7Sep 47.5%3.3%131.8%454.7K
$79.00Aug 7Sep 186.0%3.2%86.0%1.5K249.0K
$77.50Aug 14Sep 1113.5%7.3%84.5%9311.0K
$78.00Aug 7Sep 189.7%6.3%53.5%6.8K252.7K
$80.00Aug 7Sep 184.7%3.8%24.3%26278.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 17.18, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.00Sep 18$0.11$1.89$0.1117.18$80.11
$79.50$80.00Aug 28$0.18$0.32$0.181.78$79.68
$79.50$80.00Aug 14$0.20$0.30$0.201.50$79.70
$79.50$80.00Sep 4$0.25$0.25$0.251.00$79.75
$79.50$80.00Aug 21$0.27$0.23$0.270.85$79.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Sep 18$0.13$0.87$0.136.69$77.87
$79.50$79.00Aug 7$0.14$0.36$0.142.57$79.36
$80.00$79.00Aug 28$0.28$0.72$0.282.57$79.72
$79.00$78.50Sep 4$0.15$0.35$0.152.33$78.85
$80.00$79.00Sep 18$0.39$0.61$0.391.56$79.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$79.50Aug 21$0.38$0.38$0.123.17$79.38
$79.00$79.50Sep 4$0.38$0.38$0.123.17$79.38
$79.00$80.00Sep 18$0.76$0.76$0.243.17$79.76
$79.50$80.00Aug 21$0.27$0.27$0.231.17$79.77
$79.50$80.00Sep 4$0.25$0.25$0.251.00$79.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.50Aug 7$0.27$0.27$0.231.17$79.73
$80.00$79.50Aug 14$0.27$0.27$0.231.17$79.73
$80.00$79.00Sep 18$0.39$0.39$0.610.64$79.61
$79.00$78.50Sep 4$0.15$0.15$0.350.43$78.85
$79.50$79.00Aug 7$0.14$0.14$0.360.39$79.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.086.0%6.3%
$79.50Aug 7Aug 14$0.134.2%3.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.106.0%6.3%
$78.00Aug 7Aug 14$0.119.7%11.2%
$78.50Aug 7Aug 14$0.117.5%8.8%
$77.00Aug 21Sep 4$0.127.5%8.5%
$76.00Aug 21Sep 18$0.149.5%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.35% of stock, avg 1.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Aug 7$0.10$0.18$0.28$79.22$79.780.35%
$79.50Aug 21$0.30$0.10$0.40$79.10$79.900.50%
$79.50Aug 14$0.23$0.18$0.41$79.09$79.910.52%
$80.00Aug 7$0.01$0.45$0.46$79.54$80.460.58%
$80.00Aug 14$0.03$0.45$0.48$79.52$80.480.60%
$80.00Aug 21$0.03$0.54$0.57$79.43$80.570.72%
$79.00Aug 7$0.59$0.04$0.63$78.37$79.630.79%
$80.00Aug 28$0.19$0.46$0.65$79.35$80.650.82%
$79.00Aug 14$0.67$0.14$0.81$78.19$79.811.02%
$79.00Aug 21$0.68$0.16$0.84$78.16$79.841.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.18% of stock, avg 0.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.50Aug 14$0.03$0.11$0.14$77.36$80.14
$80.00$78.50Aug 14$0.03$0.12$0.15$78.35$80.15
$80.00$78.00Aug 14$0.03$0.12$0.15$77.85$80.15
$80.00$78.00Aug 21$0.03$0.12$0.15$77.85$80.15
$80.00$77.50Aug 21$0.03$0.12$0.15$77.35$80.15
$80.00$79.00Aug 14$0.03$0.14$0.17$78.83$80.17
$80.00$78.50Aug 21$0.03$0.14$0.17$78.33$80.17
$80.00$78.50Sep 4$0.08$0.10$0.18$78.32$80.18
$80.00$79.00Aug 21$0.03$0.16$0.19$78.81$80.19
$80.00$79.50Aug 14$0.03$0.18$0.21$79.29$80.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7879/80Sep 18$0.89$0.118.09$77.11$79.89
77/7880/82Sep 18$0.24$1.760.14$77.76$80.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$79.50$80.00Aug 21$0.11$0.393.55
$79.00$79.50$80.00Sep 4$0.13$0.372.85
$79.50$80.00$80.50Aug 14$0.18$0.321.78
$78.50$79.00$79.50Aug 21$0.23$0.271.17
$79.00$79.50$80.00Aug 14$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Sep 18$0.11$0.898.09
$78.50$79.00$79.50Aug 7$0.11$0.393.55
$79.00$79.50$80.00Aug 7$0.13$0.372.85
$78.00$79.00$80.00Sep 18$0.34$0.661.94
$78.00$78.50$79.00Sep 4$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.50$79.001:2Aug 21-$0.07$0.43
$80.00$82.001:2Sep 18$0.10$1.90
$79.00$79.501:2Aug 28$0.07$0.43
$79.50$80.001:2Aug 7$0.08$0.42
$79.00$79.501:2Aug 21$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$76.001:2Aug 21$0.00$1.00
$75.00$74.001:2Sep 18-$0.10$0.90
$78.00$77.001:2Sep 4-$0.11$0.89
$77.00$76.001:2Sep 18-$0.13$0.87
$76.00$75.001:2Sep 18-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,042
Total Puts 53,938
Put/Call Ratio 0.95
Net Difference 3,104

Prior's Put/Call Breakdown

Total Calls 24,271
Total Puts 15,291
Put/Call Ratio 0.63
Net Difference 8,980

Prior 7-Day Put/Call Summary

Total Calls 159,707
Total Puts 399,855
Average Put/Call Ratio 2.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All