Tour v487
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.31 +0.27%
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 39,562
Calls: 24,271 (61%)
Puts: 15,291 (39%)
Prior (07/31) 119,418
Calls: 19,286 (16%)
Puts: 100,132 (84%)
Current vs Prior -66.87%
Calls: +25.85% (Calls)
Puts: -84.73% (Puts)
Prior 7-Day Total 791,325
Calls: 223,723 (28%)
Puts: 567,602 (72%)
Prior 7-Day Average 113,046
Calls: 31,960 (28%)
Puts: 81,086 (72%)
Current vs Prior 7-Day Avg -65.00%
Calls: -24.06%
Puts: -81.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $621.8K
Calls: $344.6K (55%)
Puts: $277.3K (45%)
Prior (07/31) $3.30M
Calls: $1.98M (60%)
Puts: $1.32M (40%)
Current vs Prior -81.16%
Calls: -82.58%
Puts: -79.05%
Prior 7-Day Total $20.13M
Calls: $6.48M (32%)
Puts: $13.65M (68%)
Prior 7-Day Average $2.88M
Calls: $925.9K (32%)
Puts: $1.95M (68%)
Current vs Prior 7-Day Avg -78.38%
Calls: -62.79%
Puts: -85.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 5.19
Current vs Prior -87.87%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -77.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,434,743
Calls: 310,212 (22%)
Puts: 1,124,531 (78%)
Prior (07/31) 1,775,308
Calls: 425,538 (24%)
Puts: 1,349,770 (76%)
Current vs Prior -19.18%
Prior 7-Day Total 11,841,584
Calls: 2,936,046 (25%)
Puts: 8,905,538 (75%)
Prior 7-Day Average 1,691,654
Calls: 419,435 (25%)
Puts: 1,272,219 (75%)
Current vs Prior 7-Day Avg -15.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.73% | 0.95%1.19% | 2.09%
Prior 1.14% | 1.22%1.33% | 2.23%
Current vs Prior -36.13% | -22.51%-11.13% | -6.01%
Prior 7-Day Avg 0.93% | 1.37%1.47% | 2.38%
Current vs 7-Day Avg -21.29% | -30.90%-19.64% | -11.88%
Prior 7-Day Eod 1.14% | 1.22%1.33% | 2.23%
Current vs 7-Day Eod -36.13% | -22.51%-11.13% | -6.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 76.506.85$6.685.2%70.97--
$79.00Aug 210.170.18$0.185.6%3.4K0.38339.2K
$82.00Aug 212.602.86$2.739.5%20.99308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.24, cheapest $0.18)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 210.170.18$0.185.6%3.4K0.38339.2K
$79.50Aug 210.280.32$0.3013.3%2.6K0.6920.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 71.691.99$1.8416.3%180.97--
$78.50Aug 140.631.18$0.9160.4%10.85--
$78.50Aug 70.731.11$0.9241.3%90.84--
$79.00Aug 70.180.60$0.39107.7%1.9K0.77--
$79.00Aug 280.560.69$0.6320.6%60.6613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 212.602.86$2.739.5%20.99308
$81.00Aug 211.391.85$1.6228.4%110.981.6K
$86.00Aug 76.506.85$6.685.2%70.97--
$81.00Aug 71.341.85$1.6031.9%200.97--
$81.00Sep 41.572.31$1.9438.1%200.97--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 39.6K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.010.25$0.13184.6%14.0K0.3384.3K
$80.00Aug 210.010.04$0.03100.0%4.6K0.09172.8K
$79.50Aug 140.000.35$0.18194.4%3.3K0.36294
$79.00Aug 70.180.60$0.39107.7%1.9K0.77--
$79.50Aug 280.050.50$0.28160.7%2820.402.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 210.170.18$0.185.6%3.4K0.38339.2K
$79.00Aug 140.000.35$0.18194.4%3.1K0.37103
$79.50Aug 210.280.32$0.3013.3%2.6K0.6920.9K
$76.50Aug 210.000.09$0.05180.0%2.5K0.06--
$78.50Aug 210.050.30$0.18138.9%1.5K0.2650.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 63.5%, max 156.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 49.4%4.2%124.9%4435.8K
$78.50Aug 7Aug 1410.1%6.2%63.7%10--
$79.50Aug 7Sep 46.9%5.0%38.2%61911
$79.00Aug 7Sep 45.1%5.0%1.1%1.9K--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Sep 410.9%4.3%156.0%40--
$78.50Aug 7Sep 410.1%4.7%114.4%2352.7K
$77.50Aug 7Sep 412.4%6.3%97.8%96.3K
$80.00Aug 7Aug 289.4%5.3%76.8%11542
$77.00Aug 7Aug 2115.2%10.2%49.8%15189.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.50$80.00Aug 21$0.10$0.40$0.104.00$79.60
$79.50$80.00Aug 28$0.11$0.39$0.113.55$79.61
$79.50$80.00Aug 14$0.15$0.35$0.152.33$79.65
$79.50$80.00Sep 4$0.20$0.30$0.201.50$79.70
$79.00$79.50Aug 7$0.25$0.25$0.251.00$79.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.50$79.00Aug 21$0.12$0.38$0.123.17$79.38
$79.50$79.00Aug 7$0.13$0.37$0.132.85$79.37
$80.00$78.50Aug 28$0.39$1.11$0.392.85$79.61
$79.00$78.50Sep 4$0.22$0.28$0.221.27$78.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$79.50Aug 28$0.35$0.35$0.152.33$79.35
$79.00$79.50Sep 4$0.34$0.34$0.162.13$79.34
$79.00$79.50Aug 14$0.31$0.31$0.191.63$79.31
$79.00$79.50Aug 7$0.25$0.25$0.251.00$79.25
$79.50$80.00Sep 4$0.20$0.20$0.300.67$79.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.50Aug 7$0.40$0.40$0.104.00$79.60
$80.00$79.50Aug 21$0.39$0.39$0.113.55$79.61
$79.00$78.50Sep 4$0.22$0.22$0.280.79$78.78
$79.50$79.00Aug 7$0.13$0.13$0.370.35$79.37
$80.00$78.50Aug 28$0.39$0.39$1.110.35$79.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.105.1%5.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 21$0.0715.2%10.2%
$79.50Aug 7Aug 14$0.076.9%5.3%
$77.50Aug 7Sep 4$0.0912.4%6.3%
$80.00Aug 7Aug 21$0.109.4%3.4%
$79.00Aug 7Aug 14$0.125.1%5.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.42% of stock, avg 0.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Aug 7$0.14$0.19$0.33$79.17$79.830.42%
$79.50Aug 21$0.13$0.30$0.43$79.07$79.930.54%
$79.50Aug 14$0.18$0.26$0.44$79.06$79.940.55%
$79.00Aug 7$0.39$0.06$0.45$78.55$79.450.57%
$80.00Aug 7$0.08$0.59$0.67$79.33$80.670.84%
$79.00Aug 14$0.49$0.18$0.67$78.33$79.670.84%
$80.00Aug 21$0.03$0.69$0.72$79.28$80.720.91%
$80.00Aug 28$0.17$0.57$0.74$79.26$80.740.93%
$79.50Sep 4$0.29$0.48$0.77$78.73$80.270.97%
$78.50Aug 7$0.92$0.08$1.00$77.50$79.501.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.10% of stock, avg 0.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.00Aug 14$0.03$0.05$0.08$77.92$80.08
$80.00$76.50Aug 21$0.03$0.05$0.08$76.42$80.08
$80.00$78.50Aug 14$0.03$0.09$0.12$78.38$80.12
$80.00$77.00Aug 21$0.03$0.09$0.12$76.88$80.12
$80.50$76.50Sep 4$0.05$0.08$0.13$76.37$80.63
$80.00$79.00Aug 7$0.08$0.06$0.14$78.86$80.14
$80.00$78.50Aug 7$0.08$0.08$0.16$78.34$80.16
$80.50$77.50Sep 4$0.05$0.11$0.16$77.34$80.66
$80.00$76.50Sep 4$0.09$0.08$0.17$76.33$80.17
$79.50$76.50Aug 21$0.13$0.05$0.18$76.32$79.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.50$79.00$79.50Aug 14$0.11$0.393.55
$79.00$79.50$80.00Sep 4$0.14$0.362.57
$79.50$80.00$80.50Sep 4$0.16$0.342.13
$79.00$79.50$80.00Aug 14$0.16$0.342.12
$79.00$79.50$80.00Aug 7$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$78.00$78.50Aug 7$0.08$0.425.25
$80.00$81.00$82.00Aug 21$0.18$0.824.56
$78.50$79.00$79.50Aug 21$0.12$0.383.17
$78.50$79.00$79.50Aug 7$0.15$0.352.33
$78.00$78.50$79.00Sep 4$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$78.501:2Aug 7$0.00$1.00
$79.50$80.001:2Aug 28-$0.06$0.44
$78.50$79.001:2Aug 14-$0.07$0.43
$79.00$79.501:2Sep 4$0.05$0.45
$79.50$80.001:2Aug 21$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$76.501:2Sep 4-$0.05$0.95
$82.00$81.001:2Aug 21-$0.51$0.49
$79.50$79.001:2Aug 21-$0.06$0.44
$78.50$78.001:2Aug 28-$0.06$0.44
$79.00$78.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,271
Total Puts 15,291
Put/Call Ratio 0.63
Net Difference 8,980

Prior's Put/Call Breakdown

Total Calls 19,286
Total Puts 100,132
Put/Call Ratio 5.19
Net Difference -80,846

Prior 7-Day Put/Call Summary

Total Calls 223,723
Total Puts 567,602
Average Put/Call Ratio 2.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All