Tour v477
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.48 +0.01%
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 119,418
Calls: 19,286 (16%)
Puts: 100,132 (84%)
Prior (07/30) 57,919
Calls: 21,703 (37%)
Puts: 36,216 (63%)
Current vs Prior +106.18%
Calls: -11.14% (Calls)
Puts: +176.49% (Puts)
Prior 7-Day Total 789,876
Calls: 211,319 (27%)
Puts: 578,557 (73%)
Prior 7-Day Average 112,839
Calls: 30,188 (27%)
Puts: 82,651 (73%)
Current vs Prior 7-Day Avg +5.83%
Calls: -36.11%
Puts: +21.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.30M
Calls: $1.98M (60%)
Puts: $1.32M (40%)
Prior (07/30) $1.68M
Calls: $878.0K (52%)
Puts: $798.7K (48%)
Current vs Prior +96.89%
Calls: +125.28%
Puts: +65.69%
Prior 7-Day Total $24.69M
Calls: $4.71M (19%)
Puts: $19.98M (81%)
Prior 7-Day Average $3.53M
Calls: $673.0K (19%)
Puts: $2.85M (81%)
Current vs Prior 7-Day Avg -6.42%
Calls: +193.89%
Puts: -53.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.19
Prior (07/30) 1.67
Current vs Prior +211.14%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg +85.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,775,308
Calls: 425,538 (24%)
Puts: 1,349,770 (76%)
Prior (07/30) 1,725,193
Calls: 398,423 (23%)
Puts: 1,326,770 (77%)
Current vs Prior +2.90%
Prior 7-Day Total 11,476,086
Calls: 2,879,056 (25%)
Puts: 8,597,030 (75%)
Prior 7-Day Average 1,639,440
Calls: 411,293 (25%)
Puts: 1,228,147 (75%)
Current vs Prior 7-Day Avg +8.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.14%1.33% | 2.23%
Prior 0.74% | 1.33%1.28% | 2.21%
Current vs Prior +54.22% | -8.50%+3.91% | +0.56%
Prior 7-Day Avg 0.90% | 1.34%1.45% | 2.41%
Current vs 7-Day Avg +27.43% | -8.66%-8.12% | -7.70%
Prior 7-Day Eod 0.74% | 1.33%1.28% | 2.21%
Current vs 7-Day Eod +54.22% | -8.50%+3.91% | +0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bearish P/C ratio of 5.19 - heavy put buying. P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 218.108.90$8.509.4%2801.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.50Aug 70.791.17$0.9838.8%6401.00--
$79.00Aug 70.310.64$0.4868.8%2.5K1.0010.1K
$76.00Aug 143.303.65$3.4710.1%1.6K1.00--
$77.00Aug 142.322.63$2.4712.6%1201.00--
$77.50Aug 141.742.13$1.9420.1%551.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 76.507.30$6.9011.6%70.96--
$80.00Jul 310.350.70$0.5267.3%1400.96240
$79.50Aug 70.150.71$0.43130.2%290.91155
$79.50Sep 40.241.35$0.80138.8%10.81--
$80.00Aug 210.861.17$1.0130.7%2350.80112.5K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 119.3K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.080.20$0.1485.7%4.5K0.3880.1K
$79.00Aug 210.410.73$0.5756.1%2.6K1.0035.3K
$79.00Aug 70.310.64$0.4868.8%2.5K1.0010.1K
$79.50Jul 310.000.05$0.03166.7%1.8K0.356.5K
$76.00Aug 143.303.65$3.4710.1%1.6K1.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 210.030.16$0.10130.0%24.7K0.11174.3K
$78.00Aug 210.080.12$0.1040.0%21.8K0.17301.6K
$79.00Aug 70.110.31$0.2195.2%13.3K0.46851
$78.50Aug 140.070.28$0.18116.7%11.0K0.28--
$77.50Aug 140.000.14$0.07200.0%11.0K0.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 513.8%, max 2717.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Aug 21135.3%4.8%2717.7%40070.1K
$78.50Jul 31Aug 1484.9%6.4%1223.7%51--
$79.00Jul 31Aug 2147.3%3.7%1174.7%3.6K47.3K
$79.50Jul 31Aug 286.6%3.6%80.3%2.7K7.6K
$80.00Aug 7Sep 45.3%4.9%6.7%2035.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Jul 31Sep 484.9%4.8%1659.3%3636.9K
$79.00Jul 31Aug 2847.3%3.4%1302.1%28038.3K
$80.00Jul 31Aug 2149.3%6.1%712.9%375112.7K
$78.00Aug 7Aug 288.8%5.2%71.2%1524.9K
$65.00Aug 7Aug 2156.2%33.8%66.4%271283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 3.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Aug 21$0.13$0.87$0.136.69$80.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.50$77.50Sep 4$0.19$0.81$0.194.26$78.31
$79.00$78.00Aug 28$0.20$0.80$0.204.00$78.80
$79.00$78.50Aug 7$0.12$0.38$0.123.17$78.88
$78.50$78.00Aug 21$0.14$0.36$0.142.57$78.36
$79.50$78.50Sep 4$0.38$0.62$0.381.63$79.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.69, avg 1.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.50$79.50Aug 14$0.87$0.87$0.136.69$79.37
$80.00$81.00Aug 21$0.13$0.13$0.870.15$80.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.50$79.00Aug 7$0.22$0.22$0.280.79$79.28
$79.50$79.00Aug 21$0.20$0.20$0.300.67$79.30
$79.50$78.50Sep 4$0.38$0.38$0.620.61$79.12
$78.50$78.00Aug 21$0.14$0.14$0.360.39$78.36
$79.00$78.50Aug 7$0.12$0.12$0.380.32$78.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$0.0911.7%11.0%
$80.00Aug 7Aug 21$0.125.3%6.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 21$0.0711.5%8.9%
$78.50Jul 31Aug 7$0.0884.9%6.6%
$76.00Aug 21Sep 4$0.0911.0%9.8%
$79.00Jul 31Aug 7$0.2047.3%5.4%
$79.50Jul 31Aug 7$0.406.6%2.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.08% of stock, avg 1.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Jul 31$0.03$0.03$0.06$79.44$79.560.08%
$79.00Jul 31$0.43$0.01$0.44$78.56$79.440.55%
$79.50Aug 7$0.03$0.43$0.46$79.04$79.960.58%
$79.50Aug 21$0.14$0.49$0.63$78.87$80.130.79%
$79.00Aug 7$0.48$0.21$0.69$78.31$79.690.87%
$79.00Aug 21$0.57$0.29$0.86$78.14$79.861.08%
$78.50Jul 31$0.95$0.01$0.96$77.54$79.461.21%
$78.50Aug 7$0.98$0.09$1.07$77.43$79.571.35%
$80.00Aug 21$0.14$1.01$1.15$78.85$81.151.45%
$78.50Aug 14$1.02$0.18$1.20$77.30$79.701.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.11% of stock, avg 0.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.00Aug 7$0.02$0.07$0.09$77.91$80.09
$79.50$78.00Aug 7$0.03$0.07$0.10$77.90$79.60
$80.50$78.00Aug 7$0.04$0.07$0.11$77.89$80.61
$80.00$78.50Aug 7$0.02$0.09$0.11$78.39$80.11
$79.50$78.50Aug 7$0.03$0.09$0.12$78.38$79.62
$80.50$78.50Aug 7$0.04$0.09$0.13$78.37$80.63
$79.50$76.00Aug 21$0.14$0.07$0.21$75.79$79.71
$80.00$76.00Aug 21$0.14$0.07$0.21$75.79$80.21
$79.50$77.50Aug 14$0.15$0.07$0.22$77.28$79.72
$80.00$79.00Aug 7$0.02$0.21$0.23$78.77$80.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8080/81Aug 21$0.33$0.670.49$79.17$80.33
78/7880/81Aug 21$0.27$0.730.37$78.23$80.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.50$79.00$79.50Aug 7$0.05$0.459.00
$77.00$77.50$78.00Aug 14$0.07$0.436.14
$78.50$79.00$79.50Jul 31$0.12$0.383.17
$79.00$79.50$80.00Aug 21$0.43$0.070.16
$79.00$79.50$80.00Aug 7$0.44$0.060.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$78.00$78.50Aug 14$0.09$0.414.56
$77.50$78.50$79.50Sep 4$0.19$0.814.26
$78.00$78.50$79.00Aug 7$0.10$0.404.00
$78.50$79.00$79.50Aug 7$0.10$0.404.00
$77.50$78.00$78.50Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$80.501:2Aug 7-$0.06$0.44
$79.50$80.001:2Aug 21-$0.14$0.36
$79.50$80.001:2Aug 28-$0.16$0.34
$71.00$76.001:2Aug 21$1.38$3.62
$79.50$81.001:2Jul 31$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.50$69.001:2Aug 14-$0.01$6.49
$68.00$65.001:2Aug 7-$0.01$2.99
$68.00$65.001:2Aug 14-$0.02$2.98
$77.00$75.001:2Aug 7-$0.01$1.99
$75.00$74.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.50Aug 21$0.080.380.0%0.10%0.13%4.5K80.1K
$79.50Aug 14$0.070.390.0%0.09%0.11%8295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,286
Total Puts 100,132
Put/Call Ratio 5.19
Net Difference -80,846

Prior's Put/Call Breakdown

Total Calls 21,703
Total Puts 36,216
Put/Call Ratio 1.67
Net Difference -14,513

Prior 7-Day Put/Call Summary

Total Calls 211,319
Total Puts 578,557
Average Put/Call Ratio 2.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All