Tour v472
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$79.47 +0.29%
$79.46 (-0.01%)🌙
as of 07/30 06:51 PM
(7/29 18:43) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 57,919
Calls: 21,703 (37%)
Puts: 36,216 (63%)
Prior (07/29) 110,370
Calls: 10,472 (9%)
Puts: 99,898 (91%)
Current vs Prior -47.52%
Calls: +107.25% (Calls)
Puts: -63.75% (Puts)
Prior 7-Day Total 1,050,116
Calls: 255,455 (24%)
Puts: 794,661 (76%)
Prior 7-Day Average 150,016
Calls: 36,493 (24%)
Puts: 113,523 (76%)
Current vs Prior 7-Day Avg -61.39%
Calls: -40.53%
Puts: -68.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.68M
Calls: $878.0K (52%)
Puts: $798.7K (48%)
Prior (07/29) $3.22M
Calls: $256.0K (8%)
Puts: $2.96M (92%)
Current vs Prior -47.88%
Calls: +242.91%
Puts: -73.02%
Prior 7-Day Total $28.74M
Calls: $4.39M (15%)
Puts: $24.34M (85%)
Prior 7-Day Average $4.11M
Calls: $627.7K (15%)
Puts: $3.48M (85%)
Current vs Prior 7-Day Avg -59.15%
Calls: +39.88%
Puts: -77.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.67
Prior (07/29) 9.54
Current vs Prior -82.51%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg -46.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,725,193
Calls: 398,423 (23%)
Puts: 1,326,770 (77%)
Prior (07/29) 1,802,818
Calls: 447,070 (25%)
Puts: 1,355,748 (75%)
Current vs Prior -4.31%
Prior 7-Day Total 11,070,612
Calls: 2,806,922 (25%)
Puts: 8,263,690 (75%)
Prior 7-Day Average 1,581,516
Calls: 400,988 (25%)
Puts: 1,180,527 (75%)
Current vs Prior 7-Day Avg +9.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.74% | 1.33%1.28% | 2.21%
Prior 0.71% | 1.59%1.54% | 2.62%
Current vs Prior +5.05% | -16.12%-16.63% | -15.63%
Prior 7-Day Avg 0.89% | 1.27%1.45% | 2.45%
Current vs 7-Day Avg -17.02% | +4.63%-11.44% | -9.53%
Prior 7-Day Eod 0.71% | 1.59%1.54% | 2.62%
Current vs 7-Day Eod +5.05% | -16.12%-16.63% | -15.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 83% - sentiment shifting bullish. Put-heavy open interest (1,326,770 puts vs 398,423 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.500.54$0.527.7%3520.7323.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.34)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 210.310.36$0.3414.7%16.1K0.50332.4K
$79.50Aug 210.500.54$0.527.7%3520.7323.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.50Aug 280.581.34$0.9679.2%11.00--
$78.50Jul 310.831.15$0.9932.3%2000.97201
$79.00Aug 280.360.69$0.5263.5%12.5K0.97741
$78.50Aug 70.721.15$0.9445.7%30.94--
$79.00Aug 210.340.66$0.5064.0%2.5K0.8836.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.360.65$0.5156.9%131.00287
$82.00Aug 212.713.10$2.9113.4%10.98309
$81.00Aug 211.722.25$1.9926.6%30.96--
$80.00Aug 210.781.00$0.8924.7%490.92112.5K
$80.00Aug 140.441.37$0.91102.2%130.9289

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 57.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.360.69$0.5263.5%12.5K0.97741
$79.50Aug 210.150.20$0.1827.8%2.7K0.3977.4K
$79.00Aug 210.340.66$0.5064.0%2.5K0.8836.5K
$79.50Aug 280.030.30$0.16168.8%1.1K0.3720
$80.00Aug 210.010.05$0.03133.3%9930.10172.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 210.310.36$0.3414.7%16.1K0.50332.4K
$76.00Aug 210.040.10$0.0785.7%6.0K0.07168.9K
$79.50Jul 310.080.20$0.1485.7%5.2K0.5113.9K
$79.00Jul 310.010.05$0.03133.3%3.3K0.1337.5K
$78.50Aug 210.190.32$0.2650.0%1.7K0.3346.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 98.6%, max 199.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 31Aug 2811.3%3.8%199.1%12.6K12.9K
$78.50Jul 31Aug 2813.0%4.7%174.0%201201
$80.00Jul 31Sep 47.2%4.0%82.3%8622.2K
$79.50Jul 31Sep 48.8%5.2%70.6%906.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Jul 31Aug 2813.0%4.7%174.0%9036.9K
$80.00Jul 31Aug 217.2%3.6%98.1%62112.8K
$79.00Jul 31Sep 411.3%5.9%91.0%3.3K37.6K
$79.50Jul 31Sep 48.8%5.2%70.6%5.2K13.9K
$78.00Aug 7Aug 2810.6%6.4%64.8%6214.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.50$80.00Jul 31$0.14$0.36$0.142.57$79.64
$79.50$80.00Aug 21$0.15$0.35$0.152.33$79.65
$79.50$80.00Sep 4$0.21$0.29$0.211.38$79.71
$79.00$79.50Jul 31$0.30$0.20$0.300.67$79.30
$79.00$79.50Aug 21$0.32$0.18$0.320.56$79.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Aug 21$0.12$0.88$0.127.33$77.88
$79.00$77.50Sep 4$0.31$1.19$0.313.84$78.69
$79.50$79.00Jul 31$0.11$0.39$0.113.55$79.39
$79.00$78.50Aug 7$0.11$0.39$0.113.55$78.89
$79.50$78.50Aug 28$0.33$0.67$0.332.03$79.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.14, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.50$79.50Aug 7$0.86$0.86$0.146.14$79.36
$79.00$79.50Aug 28$0.36$0.36$0.142.57$79.36
$79.00$79.50Aug 21$0.32$0.32$0.181.78$79.32
$79.00$79.50Jul 31$0.30$0.30$0.201.50$79.30
$79.50$80.00Sep 4$0.21$0.21$0.290.72$79.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.50Jul 31$0.37$0.37$0.132.85$79.63
$80.00$79.50Aug 21$0.37$0.37$0.132.85$79.63
$80.00$79.50Aug 14$0.33$0.33$0.171.94$79.67
$79.50$79.00Sep 4$0.33$0.33$0.171.94$79.17
$79.50$79.00Aug 7$0.25$0.25$0.251.00$79.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.077.2%7.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 21$0.0810.6%7.0%
$77.00Aug 21Aug 28$0.098.0%8.5%
$77.50Aug 14Sep 4$0.1110.1%6.6%
$76.00Aug 21Sep 4$0.1110.9%10.0%
$78.50Jul 31Aug 7$0.1513.0%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.36% of stock, avg 1.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Jul 31$0.15$0.14$0.29$79.21$79.790.36%
$79.00Jul 31$0.45$0.03$0.48$78.52$79.480.60%
$80.00Jul 31$0.01$0.51$0.52$79.48$80.520.65%
$79.50Aug 7$0.08$0.52$0.60$78.90$80.100.76%
$79.50Aug 14$0.12$0.58$0.70$78.80$80.200.88%
$79.50Aug 21$0.18$0.52$0.70$78.80$80.200.88%
$79.50Aug 28$0.16$0.61$0.77$78.73$80.270.97%
$79.00Aug 21$0.50$0.34$0.84$78.16$79.841.06%
$80.00Aug 21$0.03$0.89$0.92$79.08$80.921.16%
$80.00Aug 14$0.03$0.91$0.94$79.06$80.941.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.13% of stock, avg 0.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.00Aug 21$0.03$0.07$0.10$76.90$80.10
$80.00$76.00Aug 21$0.03$0.07$0.10$75.90$80.10
$80.00$77.50Aug 14$0.03$0.14$0.17$77.33$80.17
$79.50$78.00Aug 7$0.08$0.11$0.19$77.81$79.69
$80.00$78.00Aug 7$0.08$0.11$0.19$77.81$80.19
$80.00$78.50Aug 14$0.03$0.16$0.19$78.31$80.19
$80.00$78.00Aug 21$0.03$0.19$0.22$77.78$80.22
$80.00$76.00Sep 4$0.05$0.18$0.23$75.77$80.23
$79.50$78.50Aug 7$0.08$0.16$0.24$78.26$79.74
$80.00$78.50Aug 7$0.08$0.16$0.24$78.26$80.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7879/80Aug 21$0.44$0.560.79$77.56$79.44
78/7980/80Sep 4$0.52$0.980.53$78.48$80.02
77/7880/80Aug 21$0.27$0.730.37$77.73$79.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.50$79.00$79.50Aug 28$0.08$0.425.25
$79.00$79.50$80.00Jul 31$0.16$0.342.12
$79.00$79.50$80.00Aug 21$0.17$0.331.94
$78.50$79.00$79.50Jul 31$0.24$0.261.08
$79.00$79.50$80.00Aug 28$0.38$0.120.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$78.50$79.00Aug 7$0.06$0.447.33
$78.50$79.00$79.50Aug 14$0.06$0.447.33
$76.00$77.00$78.00Aug 21$0.12$0.887.33
$76.00$77.50$79.00Sep 4$0.24$1.265.25
$78.50$79.00$79.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.50$80.001:2Aug 7-$0.08$0.42
$78.50$79.001:2Aug 28-$0.08$0.42
$79.50$80.001:2Aug 28-$0.20$0.30
$79.50$80.001:2Aug 14$0.06$0.44
$78.50$79.001:2Jul 31$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$76.001:2Sep 4-$0.11$1.39
$77.00$76.001:2Aug 21-$0.07$0.93
$78.00$77.001:2Aug 28-$0.07$0.93
$78.50$77.501:2Aug 14-$0.12$0.88
$78.50$78.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.50Aug 21$0.150.390.0%0.19%0.23%2.7K77.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,703
Total Puts 36,216
Put/Call Ratio 1.67
Net Difference -14,513

Prior's Put/Call Breakdown

Total Calls 10,472
Total Puts 99,898
Put/Call Ratio 9.54
Net Difference -89,426

Prior 7-Day Put/Call Summary

Total Calls 255,455
Total Puts 794,661
Average Put/Call Ratio 3.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All