Tour v492
HWM
HOWMET AEROSPACE INC
$291.42 +1.12%
$294.94 (+1.21%)🌙
as of 08/05 06:07 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:07pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,093
Calls: 2,854 (70%)
Puts: 1,239 (30%)
Prior (08/04) 2,404
Calls: 923 (38%)
Puts: 1,481 (62%)
Current vs Prior +70.26%
Calls: +209.21% (Calls)
Puts: -16.34% (Puts)
Prior 7-Day Total 16,202
Calls: 7,080 (44%)
Puts: 9,122 (56%)
Prior 7-Day Average 2,314
Calls: 1,011 (44%)
Puts: 1,303 (56%)
Current vs Prior 7-Day Avg +76.84%
Calls: +182.18%
Puts: -4.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.42M
Calls: $4.70M (87%)
Puts: $718.7K (13%)
Prior (08/04) $2.62M
Calls: $1.85M (71%)
Puts: $772.2K (29%)
Current vs Prior +106.69%
Calls: +154.08%
Puts: -6.93%
Prior 7-Day Total $17.45M
Calls: $11.66M (67%)
Puts: $5.79M (33%)
Prior 7-Day Average $2.49M
Calls: $1.67M (67%)
Puts: $826.8K (33%)
Current vs Prior 7-Day Avg +117.50%
Calls: +182.29%
Puts: -13.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.43
Prior (08/04) 1.60
Current vs Prior -72.94%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -70.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 37,844
Calls: 22,004 (58%)
Puts: 15,840 (42%)
Prior (08/04) 14,855
Calls: 9,884 (67%)
Puts: 4,971 (33%)
Current vs Prior +154.76%
Prior 7-Day Total 81,241
Calls: 50,358 (62%)
Puts: 30,883 (38%)
Prior 7-Day Average 11,605
Calls: 7,194 (62%)
Puts: 4,411 (38%)
Current vs Prior 7-Day Avg +226.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.50% | 7.55%8.41% | 12.75%
Prior 7.41% | 7.86%8.88% | 13.12%
Current vs Prior -12.22% | -3.94%-5.35% | -2.81%
Prior 7-Day Avg 5.07% | 8.16%9.44% | 13.73%
Current vs 7-Day Avg +28.20% | -7.43%-10.95% | -7.16%
Prior 7-Day Eod 7.41% | 7.86%8.88% | 13.12%
Current vs 7-Day Eod -12.22% | -3.94%-5.35% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.31% | 11.59%
Calls: 15.23% | 12.07%
Puts: 17.39% | 11.11%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior -70.11% | -31.46%
Prior 7-Day Avg 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs 7-Day Avg -70.11% | -31.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.70M) vs puts ($718.7K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (118% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1853.7056.20$54.954.5%--0.88160
$250.00Aug 1441.0044.10$42.557.3%--0.9111
$250.00Sep 1844.1047.50$45.807.4%10.86179
$250.00Aug 2141.5044.70$43.107.4%50.94406
$250.00Aug 740.3043.60$41.957.9%--0.9712
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 740.3043.60$41.957.9%--0.9712
$250.00Aug 2141.5044.70$43.107.4%50.94406
$260.00Aug 730.8034.20$32.5010.5%--0.9313
$250.00Aug 1441.0044.10$42.557.3%--0.9111
$252.50Aug 2139.2042.50$40.858.1%--0.9024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2117.5022.30$19.9024.1%--0.6610
$300.00Aug 712.2015.40$13.8023.2%30.6511
$310.00Sep 1824.5028.10$26.3013.7%10.651
$300.00Aug 2114.8017.90$16.3519.0%--0.6034
$297.50Aug 1412.3015.10$13.7020.4%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 3.3K, top 712)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1821.1024.90$23.0016.5%7120.641.0K
$300.00Sep 1810.7014.40$12.5529.5%4070.44176
$290.00Aug 77.9011.50$9.7037.1%2160.5497
$292.50Aug 77.209.60$8.4028.6%1750.5062
$292.50Aug 148.8011.10$9.9523.1%1440.509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 75.108.80$6.9553.2%910.413
$262.50Aug 70.652.50$1.58117.1%780.1218
$265.00Aug 71.051.50$1.2735.4%730.1178
$260.00Aug 70.201.30$0.75146.7%580.07180
$255.00Aug 70.101.00$0.55163.6%530.0534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 138.6%, max 245.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18112.9%38.9%190.6%42451
$330.00Aug 7Sep 18110.2%38.3%187.9%7224
$290.00Aug 7Sep 18107.8%38.0%184.0%219297
$340.00Aug 7Sep 18109.3%39.7%175.6%63339
$280.00Aug 7Sep 18107.9%39.5%173.4%7251.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 18170.2%49.2%245.9%6249
$290.00Aug 7Sep 18107.8%38.0%184.0%737
$255.00Aug 7Sep 11116.4%42.1%176.2%5634
$280.00Aug 7Sep 18107.9%39.5%173.4%18284
$250.00Aug 7Sep 18114.2%43.4%163.1%49701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 49.00, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.12$4.88$0.1240.67$330.12
$330.00$340.00Aug 7$0.40$9.60$0.4024.00$330.40
$335.00$340.00Aug 21$0.40$4.60$0.4011.50$335.40
$315.00$320.00Aug 14$0.50$4.50$0.509.00$315.50
$330.00$340.00Sep 18$1.00$9.00$1.009.00$331.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$240.00Sep 11$0.20$9.80$0.2049.00$249.80
$250.00$240.00Aug 14$0.30$9.70$0.3032.33$249.70
$250.00$240.00Sep 18$0.40$9.60$0.4024.00$249.60
$265.00$260.00Aug 14$0.40$4.60$0.4011.50$264.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 17.18, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 7$9.45$9.45$0.5517.18$259.45
$250.00$260.00Aug 14$9.30$9.30$0.7013.29$259.30
$240.00$250.00Sep 18$9.15$9.15$0.8510.76$249.15
$260.00$270.00Aug 7$9.00$9.00$1.009.00$269.00
$250.00$252.50Aug 21$2.25$2.25$0.259.00$252.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 21$3.55$3.55$1.452.45$301.45
$297.50$295.00Aug 14$1.65$1.65$0.851.94$295.85
$310.00$300.00Sep 18$6.25$6.25$3.751.67$303.75
$300.00$295.00Aug 7$3.10$3.10$1.901.63$296.90
$300.00$292.50Aug 21$4.50$4.50$3.001.50$295.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.31, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.18108.8%52.0%
$320.00Aug 7Aug 14$0.35112.9%56.0%
$250.00Aug 7Aug 14$0.60114.2%78.2%
$280.00Aug 7Aug 14$0.60107.9%59.2%
$325.00Aug 7Aug 14$0.7096.0%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.55170.2%88.9%
$272.50Aug 7Aug 14$0.65114.7%58.0%
$245.00Aug 7Aug 21$0.82152.3%63.3%
$270.00Aug 7Aug 14$0.9296.0%53.1%
$265.00Aug 7Aug 14$0.98110.7%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.06% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Aug 7$8.40$9.25$17.65$274.85$310.156.06%
$290.00Aug 7$9.70$8.30$18.00$272.00$308.006.18%
$287.50Aug 7$11.20$6.95$18.15$269.35$305.656.23%
$295.00Aug 7$7.55$10.70$18.25$276.75$313.256.26%
$300.00Aug 7$4.75$13.80$18.55$281.45$318.556.37%
$285.00Aug 7$12.65$6.10$18.75$266.25$303.756.43%
$282.50Aug 7$14.20$5.00$19.20$263.30$301.706.59%
$280.00Aug 7$16.10$4.30$20.40$259.60$300.407.00%
$292.50Aug 14$9.95$10.75$20.70$271.80$313.207.10%
$295.00Aug 14$9.00$12.05$21.05$273.95$316.057.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.82% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$255.00Aug 28$3.20$2.10$5.30$249.70$325.30
$320.00$250.00Sep 4$3.95$2.10$6.05$243.95$326.05
$340.00$250.00Sep 18$2.80$3.30$6.10$243.90$346.10
$320.00$265.00Aug 28$3.20$3.40$6.60$258.40$326.60
$330.00$250.00Sep 18$3.80$3.30$7.10$242.90$337.10
$320.00$260.00Sep 4$3.95$3.40$7.35$252.65$327.35
$320.00$240.00Sep 11$4.95$2.40$7.35$232.65$327.35
$320.00$250.00Sep 11$4.95$2.60$7.55$242.45$327.55
$310.00$255.00Aug 28$5.65$2.10$7.75$247.25$317.75
$320.00$270.00Aug 28$3.20$4.75$7.95$262.05$327.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 32.33, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272275/280Aug 21$4.85$0.1532.33$267.65$279.85
255/258260/270Aug 7$9.63$0.3726.03$247.87$269.63
260/262282/285Aug 7$2.38$0.1219.83$260.12$284.88
250/252280/282Aug 7$2.37$0.1318.23$250.13$282.37
250/252260/270Aug 7$9.47$0.5317.87$243.03$269.47
240/245265/270Aug 21$4.72$0.2816.86$240.28$269.72
265/268270/272Aug 21$2.35$0.1515.67$265.15$272.35
255/258270/272Aug 7$2.33$0.1713.71$255.17$272.33
260/262288/290Aug 7$2.33$0.1713.71$260.17$289.83
265/268270/272Aug 7$2.31$0.1912.16$265.19$272.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.10$9.9099.00
$285.00$287.50$290.00Aug 14$0.05$2.4549.00
$295.00$300.00$305.00Aug 28$0.10$4.9049.00
$295.00$300.00$305.00Sep 4$0.15$4.8532.33
$282.50$285.00$287.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$287.50$290.00Aug 14$0.05$2.4549.00
$270.00$280.00$290.00Sep 18$0.40$9.6024.00
$290.00$300.00$310.00Sep 18$0.90$9.1010.11
$280.00$290.00$300.00Sep 18$1.30$8.706.69
$235.00$240.00$245.00Aug 21$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $--, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.501:2Aug 14-$5.05$12.45
$310.00$320.001:2Aug 28-$0.75$9.25
$310.00$320.001:2Aug 21-$1.37$8.63
$320.00$330.001:2Sep 18-$1.75$8.25
$330.00$340.001:2Sep 18-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Sep 4$0.00$15.00
$290.00$275.001:2Aug 28-$0.20$14.80
$265.00$255.001:2Aug 28-$0.80$9.20
$260.00$250.001:2Sep 4-$0.80$9.20
$260.00$250.001:2Sep 18-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.67%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$10.700.442.9%3.67%6.62%407176
$295.00Sep 4$10.500.481.2%3.60%4.83%24
$292.50Aug 21$9.500.510.4%3.26%3.63%42
$295.00Aug 28$9.500.481.2%3.26%4.49%--200
$292.50Aug 14$8.800.500.4%3.02%3.39%1449
$295.00Aug 21$8.500.471.2%2.92%4.15%4640
$300.00Sep 4$8.500.432.9%2.92%5.86%14
$310.00Sep 18$7.600.356.4%2.61%8.98%43328
$295.00Aug 14$7.500.471.2%2.57%3.80%1017
$300.00Aug 28$7.400.412.9%2.54%5.48%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,854
Total Puts 1,239
Put/Call Ratio 0.43
Net Difference 1,615

Prior's Put/Call Breakdown

Total Calls 923
Total Puts 1,481
Put/Call Ratio 1.60
Net Difference -558

Prior 7-Day Put/Call Summary

Total Calls 7,080
Total Puts 9,122
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All