Tour v492
HWM
HOWMET AEROSPACE INC
$291.89 +1.28%
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:07)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 2,855
Calls: 2,084 (73%)
Puts: 771 (27%)
Prior (05/07) 14,606
Calls: 7,161 (49%)
Puts: 7,445 (51%)
Current vs Prior -80.45%
Calls: -70.90% (Calls)
Puts: -89.64% (Puts)
Prior 7-Day Total 18,650
Calls: 9,631 (52%)
Puts: 9,019 (48%)
Prior 7-Day Average 9,325
Calls: 1,375 (52%)
Puts: 1,288 (48%)
Current vs Prior 7-Day Avg -69.38%
Calls: +51.47%
Puts: -40.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $3.74M
Calls: $3.31M (89%)
Puts: $430.1K (11%)
Prior (05/07) $8.83M
Calls: $7.85M (89%)
Puts: $974.9K (11%)
Current vs Prior -57.61%
Calls: -57.82%
Puts: -55.89%
Prior 7-Day Total $12.07M
Calls: $10.34M (86%)
Puts: $1.74M (14%)
Prior 7-Day Average $6.04M
Calls: $1.48M (86%)
Puts: $247.9K (14%)
Current vs Prior 7-Day Avg -38.01%
Calls: +124.27%
Puts: +73.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.37
Prior (05/07) 1.04
Current vs Prior -64.42%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -55.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 37,844
Calls: 22,004 (58%)
Puts: 15,840 (42%)
Prior (05/07) 61,918
Calls: 28,843 (47%)
Puts: 33,075 (53%)
Current vs Prior -38.88%
Prior 7-Day Total 117,727
Calls: 52,320 (44%)
Puts: 65,407 (56%)
Prior 7-Day Average 58,863
Calls: 26,160 (44%)
Puts: 32,703 (56%)
Current vs Prior 7-Day Avg -35.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.53% | 7.67%8.22% | 12.73%
Prior 7.15% | 7.91%-- | --
Current vs Prior -8.67% | -2.98%-- | --
Prior 7-Day Avg 5.32% | 6.60%-- | --
Current vs 7-Day Avg +22.75% | +16.22%-- | --
Prior 7-Day Eod 7.15% | 7.91%-- | --
Current vs 7-Day Eod -8.67% | -2.98%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.31% | 11.59%
Calls: 15.23% | 12.07%
Puts: 17.39% | 11.11%
Prior 17.98% | 8.07%
Calls: 16.67% | 11.40%
Puts: 19.29% | 4.74%
Current vs Prior -9.29% | +43.62%
Prior 7-Day Avg 17.98% | 8.07%
Calls: 16.67% | 11.40%
Puts: 19.29% | 4.74%
Current vs 7-Day Avg -9.29% | +43.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.31M) vs puts ($430.1K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,084 calls vs 771 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2813.3013.90$13.604.4%20.547
$240.00Sep 1853.1055.70$54.404.8%--0.90160
$280.00Sep 1822.9024.10$23.505.1%7110.641.0K
$300.00Sep 1812.3013.00$12.655.5%4060.44176
$250.00Sep 1844.9047.50$46.205.6%--0.86179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 1412.8013.40$13.104.6%10.58--
$300.00Sep 1819.3020.80$20.057.5%50.5517
$287.50Aug 147.808.50$8.158.6%20.421
$300.00Aug 713.1014.30$13.708.8%--0.6311
$305.00Aug 2118.1019.80$18.959.0%--0.6610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2141.9044.60$43.256.2%10.92406
$250.00Aug 1441.1043.90$42.506.6%--0.9111
$260.00Aug 731.4034.40$32.909.1%--0.9113
$250.00Aug 740.6043.40$42.006.7%--0.9012
$240.00Sep 1853.1055.70$54.404.8%--0.90160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2118.1019.80$18.959.0%--0.6610
$300.00Aug 713.1014.30$13.708.8%--0.6311
$300.00Aug 2114.7016.70$15.7012.7%--0.5934
$297.50Aug 1412.8013.40$13.104.6%10.58--
$300.00Sep 1819.3020.80$20.057.5%50.5517

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.4K, top 711)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1822.9024.10$23.505.1%7110.641.0K
$300.00Sep 1812.3013.00$12.655.5%4060.44176
$292.50Aug 78.109.10$8.6011.6%1440.5062
$292.50Aug 149.4010.40$9.9010.1%1360.509
$290.00Aug 79.1010.60$9.8515.2%960.5597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 76.407.60$7.0017.1%910.413
$260.00Aug 70.651.50$1.0878.7%530.09180
$280.00Aug 216.007.20$6.6018.2%400.32101
$290.00Aug 219.4011.90$10.6523.5%370.461
$292.50Aug 1410.2011.40$10.8011.1%240.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 139.8%, max 267.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18157.1%42.8%267.2%--191
$260.00Aug 7Sep 18116.4%41.2%182.7%11.2K
$290.00Aug 7Sep 18103.6%37.8%173.9%98297
$325.00Aug 7Aug 21120.3%44.0%173.5%4375
$280.00Aug 7Sep 18105.8%38.9%171.9%7231.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18157.1%42.8%267.2%25701
$245.00Aug 7Aug 28161.9%50.3%221.7%442
$240.00Aug 7Sep 18132.0%45.3%191.5%2249
$260.00Aug 7Sep 18116.4%41.2%182.7%69358
$290.00Aug 7Sep 18103.6%37.8%173.9%537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 75.92, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Sep 18$0.13$9.87$0.1375.92$340.13
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$330.00$340.00Aug 21$0.63$9.37$0.6314.87$330.63
$325.00$340.00Aug 7$1.45$13.55$1.459.34$326.45
$315.00$320.00Aug 7$0.60$4.40$0.607.33$315.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 14$0.25$9.75$0.2539.00$249.75
$260.00$257.50Aug 7$0.13$2.37$0.1318.23$259.87
$250.00$245.00Aug 7$0.32$4.68$0.3214.62$249.68
$255.00$252.50Aug 7$0.18$2.32$0.1812.89$254.82
$255.00$245.00Aug 28$0.87$9.13$0.8710.49$254.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 11.50, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$262.50Aug 21$2.30$2.30$0.2011.50$262.30
$260.00$270.00Aug 7$9.15$9.15$0.8510.76$269.15
$250.00$260.00Aug 7$9.10$9.10$0.9010.11$259.10
$250.00$260.00Aug 14$9.05$9.05$0.959.53$259.05
$282.50$285.00Aug 14$2.20$2.20$0.307.33$284.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 21$3.25$3.25$1.751.86$301.75
$290.00$287.50Aug 14$1.60$1.60$0.901.78$288.40
$295.00$292.50Aug 14$1.60$1.60$0.901.78$293.40
$295.00$292.50Aug 7$1.50$1.50$1.001.50$293.50
$300.00$295.00Aug 7$3.00$3.00$2.001.50$297.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 21$0.07120.3%44.0%
$250.00Aug 7Aug 14$0.50157.1%76.7%
$260.00Aug 7Aug 14$0.55116.4%66.6%
$315.00Aug 7Aug 14$0.5799.1%53.1%
$312.50Aug 7Aug 14$0.69100.0%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.15157.1%76.7%
$245.00Aug 7Aug 21$0.40161.9%62.9%
$270.00Aug 7Aug 14$0.67107.8%56.7%
$257.50Aug 7Aug 14$0.75119.9%66.6%
$265.00Aug 7Aug 14$0.81106.8%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.10% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Aug 7$8.60$9.20$17.80$274.70$310.306.10%
$290.00Aug 7$9.85$8.20$18.05$271.95$308.056.18%
$287.50Aug 7$11.20$7.00$18.20$269.30$305.706.24%
$295.00Aug 7$7.85$10.70$18.55$276.45$313.556.36%
$300.00Aug 7$5.50$13.70$19.20$280.80$319.206.58%
$282.50Aug 7$14.40$5.25$19.65$262.85$302.156.73%
$287.50Aug 14$12.40$8.15$20.55$266.95$308.057.04%
$297.50Aug 14$7.45$13.10$20.55$276.95$318.057.04%
$280.00Aug 7$16.20$4.40$20.60$259.40$300.607.06%
$292.50Aug 14$9.90$10.80$20.70$271.80$313.207.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.49% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$245.00Aug 28$3.05$1.30$4.35$240.65$324.35
$320.00$255.00Aug 28$3.05$2.17$5.22$249.78$325.22
$340.00$250.00Sep 18$2.38$3.18$5.56$244.44$345.56
$320.00$265.00Aug 28$3.05$3.63$6.68$258.32$326.68
$310.00$245.00Aug 28$5.40$1.30$6.70$238.30$316.70
$330.00$250.00Sep 18$3.83$3.18$7.01$242.99$337.01
$340.00$260.00Sep 18$2.38$4.80$7.18$252.82$347.18
$310.00$255.00Aug 28$5.40$2.17$7.57$247.43$317.57
$320.00$270.00Aug 28$3.05$4.80$7.85$262.15$327.85
$305.00$245.00Aug 28$6.70$1.30$8.00$237.00$313.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 24.00, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272295/298Aug 14$2.40$0.1024.00$270.10$297.40
272/275280/282Aug 14$2.40$0.1024.00$272.60$282.40
272/275290/292Aug 14$2.40$0.1024.00$272.60$292.40
265/268272/275Aug 7$2.38$0.1219.83$265.12$274.88
265/268275/278Aug 7$2.38$0.1219.83$265.12$277.38
272/275280/282Aug 7$2.38$0.1219.83$272.62$282.38
270/272275/278Aug 7$2.37$0.1318.23$270.13$277.37
245/250260/270Aug 7$9.47$0.5317.87$240.53$269.47
262/265270/272Aug 7$2.35$0.1515.67$262.65$272.35
272/275295/298Aug 14$2.35$0.1515.67$272.65$297.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.10$4.9049.00
$287.50$290.00$292.50Aug 7$0.10$2.4024.00
$260.00$262.50$265.00Aug 21$0.10$2.4024.00
$290.00$295.00$300.00Aug 21$0.25$4.7519.00
$297.50$300.00$302.50Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Aug 7$0.11$2.3921.73
$267.50$270.00$272.50Aug 7$0.14$2.3616.86
$245.00$255.00$265.00Aug 28$0.59$9.4115.95
$240.00$250.00$260.00Sep 18$0.64$9.3614.63
$260.00$270.00$280.00Sep 18$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.55, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 14-$1.55$18.45
$330.00$340.001:2Aug 21-$0.32$9.68
$310.00$320.001:2Aug 28-$0.70$9.30
$310.00$320.001:2Aug 21-$0.76$9.24
$330.00$340.001:2Sep 18-$0.93$9.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$245.001:2Aug 28-$0.43$9.57
$265.00$255.001:2Aug 28-$0.71$9.29
$250.00$240.001:2Aug 14-$1.10$8.90
$285.00$275.001:2Aug 14-$1.20$8.80
$250.00$240.001:2Sep 18-$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.21%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$12.300.442.8%4.21%6.99%406176
$295.00Aug 28$10.600.481.1%3.63%4.70%--200
$292.50Aug 14$9.400.500.2%3.22%3.43%1369
$295.00Aug 21$9.000.471.1%3.08%4.15%4140
$300.00Sep 4$8.900.432.8%3.05%5.83%14
$295.00Aug 14$8.400.471.1%2.88%3.94%1017
$292.50Aug 7$8.100.500.2%2.78%2.98%14462
$300.00Aug 28$8.100.412.8%2.78%5.55%--10
$310.00Sep 18$7.700.356.2%2.64%8.84%40328
$305.00Sep 4$7.100.384.5%2.43%6.92%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,084
Total Puts 771
Put/Call Ratio 0.37
Net Difference 1,313

Prior's Put/Call Breakdown

Total Calls 7,161
Total Puts 7,445
Put/Call Ratio 1.04
Net Difference -284

Prior 7-Day Put/Call Summary

Total Calls 9,631
Total Puts 9,019
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All