Tour v492
HWM
HOWMET AEROSPACE INC
$294.29 +0.98%
(8/5 18:07) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:04)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 7,748
Calls: 4,444 (57%)
Puts: 3,304 (43%)
Prior (08/05) 2,855
Calls: 2,084 (73%)
Puts: 771 (27%)
Current vs Prior +171.38%
Calls: +113.24% (Calls)
Puts: +328.53% (Puts)
Prior 7-Day Total 21,505
Calls: 11,715 (54%)
Puts: 9,790 (46%)
Prior 7-Day Average 7,168
Calls: 1,673 (54%)
Puts: 1,398 (46%)
Current vs Prior 7-Day Avg +8.09%
Calls: +165.54%
Puts: +136.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $4.29M
Calls: $3.49M (81%)
Puts: $795.9K (19%)
Prior (08/05) $3.74M
Calls: $3.31M (89%)
Puts: $430.1K (11%)
Current vs Prior +14.61%
Calls: +5.47%
Puts: +85.07%
Prior 7-Day Total $15.82M
Calls: $13.65M (86%)
Puts: $2.17M (14%)
Prior 7-Day Average $5.27M
Calls: $1.95M (86%)
Puts: $309.3K (14%)
Current vs Prior 7-Day Avg -18.64%
Calls: +79.14%
Puts: +157.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.74
Prior (08/05) 0.37
Current vs Prior +100.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 39,862
Calls: 23,162 (58%)
Puts: 16,700 (42%)
Prior (08/05) 37,844
Calls: 22,004 (58%)
Puts: 15,840 (42%)
Current vs Prior +5.33%
Prior 7-Day Total 155,571
Calls: 74,324 (48%)
Puts: 81,247 (52%)
Prior 7-Day Average 51,857
Calls: 24,774 (48%)
Puts: 27,082 (52%)
Current vs Prior 7-Day Avg -23.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.63% | 4.40%5.74% | 10.86%
Prior 3.49% | 5.30%8.22% | 12.73%
Current vs Prior -24.48% | -16.91%-30.16% | -14.70%
Prior 7-Day Avg 5.72% | 6.96%8.22% | 12.73%
Current vs 7-Day Avg -53.96% | -36.78%-30.16% | -14.70%
Prior 7-Day Eod 3.49% | 5.30%8.41% | 12.75%
Current vs 7-Day Eod -24.48% | -16.91%-31.69% | -14.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.61% | 21.09%
Calls: 99.24% | 18.44%
Puts: 85.99% | 23.73%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +69.74% | +24.72%
Prior 7-Day Avg 36.27% | 12.49%
Calls: 35.81% | 14.27%
Puts: 36.73% | 10.71%
Current vs 7-Day Avg +155.33% | +68.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.49M) vs puts ($795.9K). Unusually high activity with volume up 171% vs prior - elevated interest. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1855.3057.90$56.604.6%50.95160
$250.00Aug 2143.8046.30$45.055.5%240.92411
$250.00Aug 743.6046.20$44.905.8%100.9812
$250.00Sep 1845.9048.90$47.406.3%110.89178
$260.00Sep 1837.1039.60$38.356.5%130.861.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 1449.1051.70$50.405.2%10.91--
$345.00Sep 1148.9052.30$50.606.7%10.92--
$335.00Aug 1438.8041.70$40.257.2%10.91--
$310.00Sep 1820.3022.40$21.359.8%10.652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 743.6046.20$44.905.8%100.9812
$270.00Aug 723.6026.30$24.9510.8%10.9847
$260.00Aug 733.6036.20$34.907.4%100.9713
$260.00Aug 1433.8036.70$35.258.2%--0.9712
$275.00Aug 718.1020.80$19.4513.9%110.9621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1148.9052.30$50.606.7%10.92--
$345.00Aug 1449.1051.70$50.405.2%10.91--
$335.00Aug 1438.8041.70$40.257.2%10.91--
$302.50Aug 77.5010.00$8.7528.6%10.83--
$307.50Aug 1413.1016.00$14.5519.9%30.80--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.551.95$1.25112.0%2.3K0.0873
$300.00Sep 189.9012.40$11.1522.4%6400.46534
$292.50Aug 72.905.50$4.2061.9%1550.60159
$292.50Aug 146.407.70$7.0518.4%1110.57136
$325.00Aug 140.000.30$0.15200.0%380.0316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 141.902.85$2.3839.9%7760.2513
$280.00Aug 70.100.50$0.30133.3%500.0775
$265.00Aug 70.050.25$0.15133.3%450.02146
$285.00Aug 284.606.10$5.3528.0%440.331
$270.00Sep 184.005.00$4.5022.2%240.21738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 142.0%, max 542.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 7Sep 11139.4%32.6%327.3%466
$340.00Aug 7Sep 18109.3%31.3%249.2%1381
$250.00Aug 7Sep 18140.8%41.2%241.7%21190
$260.00Aug 7Sep 18119.8%36.0%232.4%231.2K
$272.50Aug 7Aug 21121.3%36.6%231.4%--127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 18248.9%38.7%542.9%8255
$257.50Aug 7Aug 21180.0%49.9%261.0%--25
$250.00Aug 7Sep 18140.8%41.2%241.7%13729
$260.00Aug 7Sep 18119.8%36.0%232.4%13437
$262.50Aug 7Aug 21137.6%46.0%198.7%867

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 54.56, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Sep 18$0.18$9.82$0.1854.56$340.18
$312.50$315.00Aug 14$0.12$2.38$0.1219.83$312.62
$325.00$330.00Aug 21$0.33$4.67$0.3314.15$325.33
$330.00$340.00Aug 21$0.67$9.33$0.6713.93$330.67
$325.00$340.00Aug 7$1.03$13.97$1.0313.56$326.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$245.00$240.00Aug 21$0.15$4.85$0.1532.33$244.85
$255.00$250.00Aug 14$0.17$4.83$0.1728.41$254.83
$270.00$265.00Aug 14$0.18$4.82$0.1826.78$269.82
$265.00$262.50Aug 21$0.10$2.40$0.1024.00$264.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 49.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$260.00Aug 21$7.35$7.35$0.1549.00$259.85
$260.00$267.50Aug 14$7.20$7.20$0.3024.00$267.20
$267.50$280.00Aug 14$11.70$11.70$0.8014.62$279.20
$250.00$260.00Aug 14$9.35$9.35$0.6514.38$259.35
$240.00$250.00Sep 18$9.20$9.20$0.8011.50$249.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$307.50Aug 14$25.70$25.70$1.8014.28$309.30
$302.50$300.00Aug 7$2.20$2.20$0.307.33$300.30
$345.00$290.00Sep 11$40.90$40.90$14.102.90$304.10
$307.50$300.00Aug 14$5.25$5.25$2.252.33$302.25
$300.00$297.50Aug 7$1.65$1.65$0.851.94$298.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.49, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 21$0.30109.3%39.3%
$330.00Aug 14Aug 21$0.3450.6%41.2%
$260.00Aug 7Aug 14$0.35119.8%45.8%
$320.00Aug 7Aug 14$0.40101.7%42.9%
$315.00Aug 7Aug 14$0.7076.0%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 14Sep 11$0.2072.3%35.1%
$265.00Aug 7Aug 14$0.5599.3%49.5%
$270.00Aug 7Aug 14$0.7581.6%45.2%
$250.00Aug 7Aug 14$0.80140.8%74.5%
$262.50Aug 7Aug 21$0.83137.6%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.16% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Aug 7$4.20$2.17$6.37$286.13$298.872.16%
$295.00Aug 7$3.00$3.55$6.55$288.45$301.552.23%
$297.50Aug 7$1.65$4.90$6.55$290.95$304.052.23%
$300.00Aug 7$1.18$6.55$7.73$292.27$307.732.63%
$290.00Aug 7$6.30$2.05$8.35$281.65$298.352.84%
$287.50Aug 7$7.85$1.10$8.95$278.55$296.453.04%
$302.50Aug 7$0.78$8.75$9.53$292.97$312.033.24%
$285.00Aug 7$10.50$0.68$11.18$273.82$296.183.80%
$292.50Aug 14$7.05$4.70$11.75$280.75$304.253.99%
$290.00Aug 14$8.60$4.20$12.80$277.20$302.804.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.48% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$285.00Aug 7$0.73$0.68$1.41$283.59$306.41
$305.00$282.50Aug 7$0.73$0.70$1.43$281.07$306.43
$302.50$285.00Aug 7$0.78$0.68$1.46$283.54$303.96
$302.50$282.50Aug 7$0.78$0.70$1.48$281.02$303.98
$305.00$287.50Aug 7$0.73$1.10$1.83$285.67$306.83
$300.00$285.00Aug 7$1.18$0.68$1.86$283.14$301.86
$300.00$282.50Aug 7$1.18$0.70$1.88$280.62$301.88
$302.50$287.50Aug 7$0.78$1.10$1.88$285.62$304.38
$300.00$287.50Aug 7$1.18$1.10$2.28$285.22$302.28
$297.50$285.00Aug 7$1.65$0.68$2.33$282.67$299.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 56.69, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/268Aug 14$7.37$0.1356.69$247.63$267.37
260/265268/280Aug 14$12.15$0.3534.71$252.85$279.65
250/255268/280Aug 14$11.87$0.6318.84$243.13$279.37
260/262275/278Aug 7$2.37$0.1318.23$260.13$277.37
240/250260/270Sep 18$9.45$0.5517.18$240.55$269.45
260/265280/285Aug 14$4.70$0.3015.67$260.30$284.70
258/260265/270Aug 21$4.67$0.3314.15$255.33$269.67
240/245265/270Aug 21$4.65$0.3513.29$240.35$269.65
260/262282/285Aug 7$2.32$0.1812.89$260.18$284.82
270/275280/285Aug 14$4.64$0.3612.89$270.36$284.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Sep 18$0.15$9.8565.67
$287.50$290.00$292.50Aug 14$0.05$2.4549.00
$297.50$300.00$302.50Aug 7$0.07$2.4334.71
$320.00$330.00$340.00Sep 18$0.38$9.6225.32
$315.00$320.00$325.00Aug 28$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$262.50$265.00Aug 21$0.10$2.4024.00
$265.00$270.00$275.00Aug 14$0.21$4.7922.81
$270.00$280.00$290.00Sep 18$0.50$9.5019.00
$275.00$277.50$280.00Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.60, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$0.11$9.89
$310.00$320.001:2Aug 21-$0.30$9.70
$320.00$330.001:2Sep 18-$1.05$8.95
$340.00$350.001:2Sep 18-$1.07$8.93
$310.00$320.001:2Sep 18-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Sep 4-$0.60$14.40
$285.00$275.001:2Sep 4-$0.70$9.30
$300.00$290.001:2Aug 21-$0.85$9.15
$270.00$260.001:2Sep 18-$1.16$8.84
$250.00$240.001:2Aug 14-$1.23$8.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.36%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$9.900.461.9%3.36%5.30%640534
$300.00Sep 11$8.800.451.9%2.99%4.93%224
$295.00Aug 28$8.200.500.2%2.79%3.03%1200
$300.00Sep 4$7.500.441.9%2.55%4.49%45
$295.00Aug 21$6.700.500.2%2.28%2.52%344
$305.00Sep 11$6.700.393.6%2.28%5.92%23--
$310.00Sep 18$6.500.355.3%2.21%7.55%9330
$300.00Aug 28$5.900.421.9%2.00%3.95%1410
$305.00Sep 4$5.500.373.6%1.87%5.51%--10
$297.50Aug 21$5.400.451.1%1.83%2.93%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,444
Total Puts 3,304
Put/Call Ratio 0.74
Net Difference 1,140

Prior's Put/Call Breakdown

Total Calls 2,084
Total Puts 771
Put/Call Ratio 0.37
Net Difference 1,313

Prior 7-Day Put/Call Summary

Total Calls 11,715
Total Puts 9,790
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All