Tour v477
HWM
HOWMET AEROSPACE INC
$282.26 +1.80%
$282.00 (-0.09%)🌙
as of 07/31 06:42 PM
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,036
Calls: 2,516 (83%)
Puts: 520 (17%)
Prior (07/30) 945
Calls: 638 (68%)
Puts: 307 (32%)
Current vs Prior +221.27%
Calls: +294.36% (Calls)
Puts: +69.38% (Puts)
Prior 7-Day Total 15,457
Calls: 7,408 (48%)
Puts: 8,049 (52%)
Prior 7-Day Average 2,208
Calls: 1,058 (48%)
Puts: 1,149 (52%)
Current vs Prior 7-Day Avg +37.49%
Calls: +137.74%
Puts: -54.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.29M
Calls: $3.12M (95%)
Puts: $170.3K (5%)
Prior (07/30) $1.11M
Calls: $959.9K (86%)
Puts: $153.1K (14%)
Current vs Prior +195.29%
Calls: +224.65%
Puts: +11.21%
Prior 7-Day Total $28.92M
Calls: $23.83M (82%)
Puts: $5.09M (18%)
Prior 7-Day Average $4.13M
Calls: $3.40M (82%)
Puts: $727.2K (18%)
Current vs Prior 7-Day Avg -20.46%
Calls: -8.48%
Puts: -76.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 0.48
Current vs Prior -57.05%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -84.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,958
Calls: 4,553 (65%)
Puts: 2,405 (35%)
Prior (07/30) 8,426
Calls: 4,673 (55%)
Puts: 3,753 (45%)
Current vs Prior -17.42%
Prior 7-Day Total 76,330
Calls: 47,184 (62%)
Puts: 29,146 (38%)
Prior 7-Day Average 10,904
Calls: 6,740 (62%)
Puts: 4,163 (38%)
Current vs Prior 7-Day Avg -36.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 7.16%9.16% | 13.37%
Prior 2.70% | 7.79%9.50% | 13.79%
Current vs Prior +164.58% | +8.47%-3.63% | -3.05%
Prior 7-Day Avg 3.29% | 7.24%9.93% | 14.15%
Current vs 7-Day Avg +117.40% | +16.71%-7.73% | -5.47%
Prior 7-Day Eod 2.70% | 7.79%9.50% | 13.79%
Current vs 7-Day Eod +164.58% | +8.47%-3.63% | -3.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.12M) vs puts ($170.3K). Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,516 calls vs 520 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2152.3055.50$53.905.9%10.951
$250.00Aug 2134.3037.40$35.858.6%3350.8716
$250.00Aug 2834.9038.10$36.508.8%10.85--
$250.00Aug 1433.3036.60$34.959.4%10.88--
$250.00Aug 732.4035.70$34.059.7%120.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3121.3024.40$22.8513.6%11.00--
$270.00Jul 3111.6014.40$13.0021.5%21.00--
$280.00Jul 311.504.60$3.05101.6%71.0075
$230.00Aug 2152.3055.50$53.905.9%10.951
$250.00Aug 732.4035.70$34.059.7%120.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 315.708.30$7.0037.1%60.9589
$287.50Jul 313.405.80$4.6052.2%10.86--
$285.00Jul 310.603.50$2.05141.5%150.7871
$285.00Aug 79.4012.00$10.7024.3%10.525
$285.00Aug 1410.8013.30$12.0520.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.7K, top 983)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.302.10$1.20150.0%9830.1121
$250.00Aug 2134.3037.40$35.858.6%3350.8716
$260.00Aug 2125.9029.20$27.5512.0%3330.7923
$290.00Jul 310.000.20$0.10200.0%1410.05202
$315.00Aug 141.403.20$2.3078.3%1070.1612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 141.503.50$2.5080.0%1130.16--
$255.00Aug 141.603.30$2.4569.4%370.1517
$270.00Jul 310.000.05$0.03166.7%280.01--
$265.00Aug 214.306.00$5.1533.0%160.268
$285.00Jul 310.603.50$2.05141.5%150.7871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 539.5%, max 2360.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Aug 28998.6%43.0%2220.3%520
$295.00Jul 31Aug 28606.7%43.3%1300.6%8--
$275.00Jul 31Aug 28427.0%42.7%899.2%840
$260.00Jul 31Aug 28441.4%44.7%886.8%2--
$300.00Jul 31Sep 11356.6%39.1%811.6%32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Aug 211204.3%49.0%2360.1%8139
$255.00Jul 31Aug 281051.7%45.1%2234.4%726
$275.00Jul 31Sep 11427.0%39.1%991.3%13--
$270.00Jul 31Aug 28252.7%43.1%486.6%29--
$277.50Jul 31Aug 7317.3%61.7%414.2%976

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 57.82, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 7$0.15$4.85$0.1532.33$315.15
$305.00$310.00Aug 7$0.17$4.83$0.1728.41$305.17
$320.00$325.00Aug 7$0.17$4.83$0.1728.41$320.17
$287.50$290.00Aug 21$0.15$2.35$0.1515.67$287.65
$310.00$315.00Aug 14$0.33$4.67$0.3314.15$310.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 7$0.17$9.83$0.1757.82$239.83
$250.00$230.00Aug 21$1.62$18.38$1.6211.35$248.38
$255.00$252.50Aug 7$0.26$2.24$0.268.62$254.74
$252.50$250.00Aug 7$0.32$2.18$0.326.81$252.18
$277.50$275.00Aug 7$0.35$2.15$0.356.14$277.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 65.67, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 31$9.85$9.85$0.1565.67$269.85
$230.00$250.00Aug 21$18.05$18.05$1.959.26$248.05
$250.00$255.00Aug 21$4.35$4.35$0.656.69$254.35
$250.00$260.00Aug 7$8.60$8.60$1.406.14$258.60
$277.50$280.00Aug 7$2.05$2.05$0.454.56$279.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$282.50Aug 7$1.60$1.60$0.901.78$283.40
$280.00$277.50Aug 7$1.45$1.45$1.051.38$278.55
$285.00$282.50Aug 21$1.30$1.30$1.201.08$283.70
$282.50$280.00Aug 21$1.20$1.20$1.300.92$281.30
$280.00$270.00Aug 21$4.10$4.10$5.900.69$275.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $4.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.9065.9%55.2%
$315.00Aug 7Aug 14$1.1061.0%53.0%
$320.00Aug 7Aug 21$1.1865.1%46.4%
$310.00Jul 31Aug 7$1.30998.6%67.5%
$302.50Aug 7Aug 14$1.5062.4%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$0.1271.4%50.5%
$230.00Aug 7Aug 21$0.3083.9%53.4%
$255.00Jul 31Aug 7$0.451051.7%66.0%
$260.00Aug 7Aug 21$1.4866.8%46.2%
$265.00Aug 7Aug 21$1.5267.8%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.92% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Jul 31$0.55$2.05$2.60$282.40$287.600.92%
$280.00Jul 31$3.05$0.30$3.35$276.65$283.351.19%
$287.50Jul 31$0.38$4.60$4.98$282.52$292.481.76%
$277.50Jul 31$5.60$1.10$6.70$270.80$284.202.37%
$290.00Jul 31$0.10$7.00$7.10$282.90$297.102.52%
$275.00Jul 31$8.00$1.20$9.20$265.80$284.203.26%
$270.00Jul 31$13.00$0.03$13.03$256.97$283.034.62%
$282.50Aug 7$9.80$9.10$18.90$263.60$301.406.70%
$280.00Aug 7$11.10$8.45$19.55$260.45$299.556.93%
$285.00Aug 7$8.85$10.70$19.55$265.45$304.556.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.24% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$280.00Jul 31$0.38$0.30$0.68$279.32$288.18
$285.00$280.00Jul 31$0.55$0.30$0.85$279.15$285.85
$292.50$280.00Jul 31$0.55$0.30$0.85$279.15$293.35
$295.00$280.00Jul 31$1.08$0.30$1.38$278.62$296.38
$287.50$277.50Jul 31$0.38$1.10$1.48$276.02$288.98
$287.50$255.00Jul 31$0.38$1.08$1.46$253.54$288.96
$287.50$250.00Jul 31$0.38$1.08$1.46$248.54$288.96
$282.50$280.00Jul 31$1.23$0.30$1.53$278.47$284.03
$287.50$275.00Jul 31$0.38$1.20$1.58$273.42$289.08
$285.00$277.50Jul 31$0.55$1.10$1.65$275.85$286.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 18.23, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252278/280Aug 7$2.37$0.1318.23$250.13$279.87
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
240/245250/260Aug 7$9.33$0.6713.93$235.67$259.33
252/255278/280Aug 7$2.31$0.1912.16$252.69$279.81
270/275280/285Aug 28$4.45$0.558.09$270.55$284.45
230/240250/260Aug 7$8.77$1.237.13$231.23$258.77
255/258280/282Aug 7$2.15$0.356.14$255.35$282.15
262/265280/282Aug 7$2.15$0.356.14$262.85$282.15
265/270275/280Aug 21$4.30$0.706.14$265.70$279.30
260/265275/280Aug 21$4.22$0.785.41$260.78$279.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 21$0.05$4.9599.00
$295.00$300.00$305.00Aug 28$0.05$4.9599.00
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.15$4.8532.33
$290.00$292.50$295.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.08$4.9261.50
$280.00$282.50$285.00Aug 21$0.10$2.4024.00
$257.50$260.00$262.50Aug 7$0.36$2.145.94
$260.00$262.50$265.00Aug 7$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.95, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Sep 11-$1.95$13.05
$310.00$320.001:2Aug 21-$0.53$9.47
$305.00$315.001:2Sep 4-$1.60$8.40
$300.00$310.001:2Jul 31-$2.13$7.87
$260.00$275.001:2Aug 28-$7.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$255.001:2Jul 31-$2.13$10.37
$240.00$230.001:2Aug 7-$0.26$9.74
$270.00$260.001:2Aug 28-$2.20$7.80
$280.00$270.001:2Aug 21-$2.40$7.60
$257.50$250.001:2Aug 21-$0.50$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.89%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$13.800.511.0%4.89%5.86%1--
$282.50Aug 21$11.700.530.1%4.15%4.23%55
$285.00Aug 28$11.400.501.0%4.04%5.01%13
$285.00Aug 21$10.600.501.0%3.76%4.73%651
$282.50Aug 14$10.300.520.1%3.65%3.73%1--
$285.00Aug 14$9.300.491.0%3.29%4.27%3203
$290.00Aug 28$9.300.442.7%3.29%6.04%15
$282.50Aug 7$9.000.530.1%3.19%3.27%1111
$287.50Aug 21$9.000.461.9%3.19%5.04%12
$290.00Aug 21$8.700.442.7%3.08%5.82%3296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,516
Total Puts 520
Put/Call Ratio 0.21
Net Difference 1,996

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 307
Put/Call Ratio 0.48
Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 7,408
Total Puts 8,049
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All