Tour v487
HWM
HOWMET AEROSPACE INC
$286.34 +1.45%
$289.33 (+1.04%)🌙
as of 08/03 06:33 PM
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,267
Calls: 762 (60%)
Puts: 505 (40%)
Prior (07/31) 3,036
Calls: 2,516 (83%)
Puts: 520 (17%)
Current vs Prior -58.27%
Calls: -69.71% (Calls)
Puts: -2.88% (Puts)
Prior 7-Day Total 17,550
Calls: 9,278 (53%)
Puts: 8,272 (47%)
Prior 7-Day Average 2,507
Calls: 1,325 (53%)
Puts: 1,181 (47%)
Current vs Prior 7-Day Avg -49.46%
Calls: -42.51%
Puts: -57.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.10M
Calls: $1.87M (89%)
Puts: $230.7K (11%)
Prior (07/31) $3.29M
Calls: $3.12M (95%)
Puts: $170.3K (5%)
Current vs Prior -36.17%
Calls: -40.09%
Puts: +35.46%
Prior 7-Day Total $31.25M
Calls: $26.06M (83%)
Puts: $5.18M (17%)
Prior 7-Day Average $4.46M
Calls: $3.72M (83%)
Puts: $740.5K (17%)
Current vs Prior 7-Day Avg -53.00%
Calls: -49.85%
Puts: -68.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.66
Prior (07/31) 0.21
Current vs Prior +220.66%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -48.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 13,295
Calls: 9,523 (72%)
Puts: 3,772 (28%)
Prior (07/31) 6,958
Calls: 4,553 (65%)
Puts: 2,405 (35%)
Current vs Prior +91.08%
Prior 7-Day Total 75,769
Calls: 45,779 (60%)
Puts: 29,990 (40%)
Prior 7-Day Average 10,824
Calls: 6,539 (60%)
Puts: 4,284 (40%)
Current vs Prior 7-Day Avg +22.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.02% | 8.03%8.85% | 13.20%
Prior 7.16% | 8.45%9.16% | 13.37%
Current vs Prior -1.91% | -4.94%-3.33% | -1.29%
Prior 7-Day Avg 3.91% | 7.74%9.76% | 13.98%
Current vs 7-Day Avg +79.43% | +3.75%-9.27% | -5.55%
Prior 7-Day Eod 7.16% | 8.45%9.16% | 13.37%
Current vs 7-Day Eod -1.91% | -4.94%-3.33% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.87M) vs puts ($230.7K). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 221% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2121.4022.80$22.106.3%10.7290
$250.00Aug 2137.7040.20$38.956.4%720.88334
$287.50Aug 78.609.20$8.906.7%90.507
$252.50Aug 2135.5038.00$36.756.8%40.85--
$250.00Aug 1437.0039.90$38.457.5%110.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2118.9020.20$19.556.6%60.6528
$290.00Aug 710.6011.60$11.109.0%100.5410
$287.50Aug 79.4010.30$9.859.1%20.50--
$282.50Aug 77.207.90$7.559.3%40.4210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1437.0039.90$38.457.5%110.91--
$250.00Aug 2137.7040.20$38.956.4%720.88334
$252.50Aug 2135.5038.00$36.756.8%40.85--
$260.00Aug 1428.2031.10$29.659.8%120.85--
$255.00Aug 2133.4036.30$34.858.3%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2118.9020.20$19.556.6%60.6528
$290.00Aug 710.6011.60$11.109.0%100.5410
$287.50Aug 79.4010.30$9.859.1%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 926, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2137.7040.20$38.956.4%720.88334
$260.00Aug 2129.2031.60$30.407.9%700.82332
$285.00Aug 2111.9014.00$12.9516.2%460.5451
$305.00Aug 72.653.40$3.0324.8%430.2359
$290.00Aug 77.308.90$8.1019.8%300.4673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.501.60$1.05104.8%860.0862
$265.00Aug 72.202.95$2.5829.1%670.1815
$275.00Aug 74.405.20$4.8016.7%380.3024
$245.00Aug 280.403.60$2.00160.0%270.104
$267.50Aug 72.353.40$2.8836.5%160.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 71.3%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 1180.0%39.2%104.3%1753
$315.00Aug 7Aug 2187.3%44.8%94.7%71.0K
$320.00Aug 7Sep 481.3%42.0%93.9%2--
$300.00Aug 7Sep 479.2%41.7%90.1%3097
$310.00Aug 7Aug 2877.8%41.1%89.4%1658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Aug 2892.3%45.2%104.0%7--
$265.00Aug 7Sep 485.8%43.0%99.4%6815
$260.00Aug 7Sep 490.1%45.5%98.2%753
$285.00Aug 7Aug 2880.0%41.7%91.9%2--
$240.00Aug 7Aug 21100.5%53.4%88.1%1412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 37.46, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.28$4.72$0.2816.86$325.28
$320.00$325.00Aug 7$0.45$4.55$0.4510.11$320.45
$310.00$312.50Aug 7$0.28$2.22$0.287.93$310.28
$300.00$302.50Aug 7$0.30$2.20$0.307.33$300.30
$315.00$320.00Aug 7$0.92$4.08$0.924.43$315.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 21$0.13$4.87$0.1337.46$239.87
$250.00$240.00Aug 7$0.55$9.45$0.5517.18$249.45
$255.00$245.00Aug 28$0.70$9.30$0.7013.29$254.30
$245.00$240.00Aug 21$0.49$4.51$0.499.20$244.51
$265.00$262.50Aug 7$0.25$2.25$0.259.00$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 8.09, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 21$4.45$4.45$0.558.09$259.45
$250.00$260.00Aug 14$8.80$8.80$1.207.33$258.80
$250.00$252.50Aug 21$2.20$2.20$0.307.33$252.20
$260.00$262.50Aug 21$2.15$2.15$0.356.14$262.15
$262.50$270.00Aug 21$6.15$6.15$1.354.56$268.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$287.50Aug 7$1.25$1.25$1.251.00$288.75
$285.00$282.50Aug 7$1.20$1.20$1.300.92$283.80
$300.00$270.00Aug 21$13.55$13.55$16.450.82$286.45
$287.50$285.00Aug 7$1.10$1.10$1.400.79$286.40
$272.50$270.00Aug 7$1.05$1.05$1.450.72$271.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.30, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 14Aug 21$0.5062.6%54.6%
$315.00Aug 7Aug 21$0.6387.3%44.8%
$307.50Aug 14Aug 21$0.7253.4%45.7%
$260.00Aug 14Aug 21$0.7558.0%49.7%
$302.50Aug 7Aug 14$0.8582.7%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 21$0.43100.5%53.4%
$245.00Aug 21Aug 28$0.5853.9%50.5%
$255.00Aug 7Aug 14$0.7392.3%63.0%
$265.00Aug 7Aug 14$0.8785.8%58.2%
$250.00Aug 7Aug 21$1.0896.1%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.55% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Aug 7$8.90$9.85$18.75$268.75$306.256.55%
$282.50Aug 7$11.40$7.55$18.95$263.55$301.456.62%
$285.00Aug 7$10.25$8.75$19.00$266.00$304.006.64%
$290.00Aug 7$8.10$11.10$19.20$270.80$309.206.71%
$280.00Aug 7$13.30$6.75$20.05$259.95$300.057.00%
$272.50Aug 7$18.15$4.55$22.70$249.80$295.207.93%
$285.00Aug 28$14.00$11.60$25.60$259.40$310.608.94%
$300.00Aug 21$6.70$19.55$26.25$273.75$326.259.17%
$270.00Aug 21$22.10$6.00$28.10$241.90$298.109.81%
$260.00Aug 21$30.40$3.15$33.55$226.45$293.5511.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.81% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$245.00Aug 21$3.75$1.42$5.17$239.83$315.17
$307.50$245.00Aug 21$4.25$1.42$5.67$239.33$313.17
$310.00$250.00Aug 21$3.75$2.13$5.88$244.12$315.88
$305.00$255.00Aug 14$4.15$2.13$6.28$248.72$311.28
$310.00$245.00Aug 28$4.35$2.00$6.35$238.65$316.35
$307.50$250.00Aug 21$4.25$2.13$6.38$243.62$313.88
$310.00$260.00Aug 21$3.75$3.15$6.90$253.10$316.90
$302.50$255.00Aug 14$4.85$2.13$6.98$248.02$309.48
$310.00$255.00Aug 28$4.35$2.70$7.05$247.95$317.05
$307.50$260.00Aug 21$4.25$3.15$7.40$252.60$314.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 24.00, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272285/288Aug 7$2.40$0.1024.00$270.10$287.40
270/272290/292Aug 7$2.35$0.1515.67$270.15$292.35
275/278285/288Aug 7$2.30$0.2011.50$275.20$287.30
235/240255/260Aug 21$4.58$0.4210.90$235.42$259.58
245/250262/270Aug 21$6.86$0.6410.72$243.14$269.36
260/262280/282Aug 7$2.25$0.259.00$260.25$282.25
275/278290/292Aug 7$2.25$0.259.00$275.25$292.25
265/270280/285Aug 21$4.45$0.558.09$265.55$284.45
240/245262/270Aug 21$6.64$0.867.72$238.36$269.14
250/252285/288Aug 7$2.20$0.307.33$250.30$287.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 28$0.15$4.8532.33
$302.50$305.00$307.50Aug 14$0.08$2.4230.25
$320.00$325.00$330.00Aug 7$0.17$4.8328.41
$300.00$302.50$305.00Aug 14$0.10$2.4024.00
$325.00$330.00$335.00Aug 7$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Aug 7$0.05$2.4549.00
$260.00$265.00$270.00Aug 21$0.15$4.8532.33
$240.00$245.00$250.00Aug 21$0.22$4.7821.73
$285.00$287.50$290.00Aug 7$0.15$2.3515.67
$235.00$240.00$245.00Aug 21$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.36, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Sep 4-$0.36$14.64
$285.00$300.001:2Aug 28-$0.40$14.60
$300.00$307.501:2Aug 21-$1.80$5.70
$325.00$330.001:2Aug 7-$0.12$4.88
$315.00$320.001:2Aug 7-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$265.001:2Aug 14-$0.65$9.35
$265.00$255.001:2Aug 14-$0.81$9.19
$260.00$250.001:2Aug 21-$1.11$8.89
$255.00$245.001:2Aug 28-$1.30$8.70
$285.00$275.001:2Aug 28-$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.70%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Aug 21$10.600.510.4%3.70%4.11%12
$287.50Aug 14$9.300.510.4%3.25%3.65%3--
$290.00Aug 21$9.300.471.3%3.25%4.53%15297
$290.00Aug 14$8.800.471.3%3.07%4.35%110
$287.50Aug 7$8.600.500.4%3.00%3.41%97
$290.00Aug 7$7.300.461.3%2.55%3.83%3073
$300.00Sep 4$7.300.384.8%2.55%7.32%22
$295.00Aug 21$7.200.413.0%2.51%5.54%1--
$295.00Aug 14$6.700.403.0%2.34%5.36%3--
$292.50Aug 7$6.200.422.1%2.17%4.32%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 762
Total Puts 505
Put/Call Ratio 0.66
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 2,516
Total Puts 520
Put/Call Ratio 0.21
Net Difference 1,996

Prior 7-Day Put/Call Summary

Total Calls 9,278
Total Puts 8,272
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All