Tour v472
HWM
HOWMET AEROSPACE INC
$277.28 +1.65%
$278.70 (+0.51%)🌙
as of 07/30 06:51 PM
(7/29 18:43) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 945
Calls: 638 (68%)
Puts: 307 (32%)
Prior (07/29) 1,151
Calls: 648 (56%)
Puts: 503 (44%)
Current vs Prior -17.90%
Calls: -1.54% (Calls)
Puts: -38.97% (Puts)
Prior 7-Day Total 15,848
Calls: 7,473 (47%)
Puts: 8,375 (53%)
Prior 7-Day Average 2,264
Calls: 1,067 (47%)
Puts: 1,196 (53%)
Current vs Prior 7-Day Avg -58.26%
Calls: -40.24%
Puts: -74.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.11M
Calls: $959.9K (86%)
Puts: $153.1K (14%)
Prior (07/29) $1.58M
Calls: $1.12M (70%)
Puts: $468.8K (30%)
Current vs Prior -29.75%
Calls: -13.96%
Puts: -67.34%
Prior 7-Day Total $29.46M
Calls: $24.36M (83%)
Puts: $5.10M (17%)
Prior 7-Day Average $4.21M
Calls: $3.48M (83%)
Puts: $728.0K (17%)
Current vs Prior 7-Day Avg -73.55%
Calls: -72.42%
Puts: -78.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.48
Prior (07/29) 0.78
Current vs Prior -38.01%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -65.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,426
Calls: 4,673 (55%)
Puts: 3,753 (45%)
Prior (07/29) 11,985
Calls: 6,936 (58%)
Puts: 5,049 (42%)
Current vs Prior -29.70%
Prior 7-Day Total 76,364
Calls: 49,224 (64%)
Puts: 27,140 (36%)
Prior 7-Day Average 10,909
Calls: 7,032 (64%)
Puts: 3,877 (36%)
Current vs Prior 7-Day Avg -22.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 7.79%9.50% | 13.79%
Prior 3.43% | 8.17%9.86% | 14.33%
Current vs Prior -21.09% | -4.71%-3.63% | -3.76%
Prior 7-Day Avg 3.40% | 6.89%10.08% | 14.29%
Current vs 7-Day Avg -20.37% | +12.98%-5.73% | -3.49%
Prior 7-Day Eod 3.43% | 8.17%9.86% | 14.33%
Current vs 7-Day Eod -21.09% | -4.71%-3.63% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($959.9K) vs puts ($153.1K). Extreme bullish P/C ratio of 0.48 - heavy call buying (638 calls vs 307 puts). P/C ratio dropping 38% - sentiment shifting bullish. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 315.208.30$6.7545.9%10.76--
$275.00Jul 313.405.80$4.6052.2%50.6341
$270.00Aug 2116.0018.50$17.2514.5%10.6390
$275.00Aug 2814.8016.90$15.8513.2%10.56--
$275.00Aug 710.5012.80$11.6519.7%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 316.308.90$7.6034.2%70.9073
$282.50Jul 314.406.90$5.6544.2%10.76--
$290.00Aug 715.8017.80$16.8011.9%10.6711
$280.00Jul 312.855.20$4.0358.3%90.65127
$287.50Aug 713.9016.80$15.3518.9%20.655

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 547, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 212.354.10$3.2254.3%550.20--
$285.00Jul 310.000.95$0.48197.9%260.1436
$290.00Jul 310.000.20$0.10200.0%210.04219
$292.50Jul 310.000.90$0.45200.0%140.0923
$282.50Jul 310.301.85$1.08143.5%120.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.452.45$1.9551.3%530.11531
$270.00Jul 310.251.75$1.00150.0%250.1984
$272.50Jul 310.102.10$1.10181.8%230.24548
$267.50Jul 310.101.70$0.90177.8%120.1662
$275.00Jul 311.003.50$2.25111.1%110.3737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 64.5%, max 233.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Sep 4137.2%41.1%233.7%2--
$305.00Jul 31Sep 4119.8%41.7%187.4%1025
$300.00Jul 31Sep 11109.3%41.7%162.3%8--
$315.00Jul 31Aug 7149.2%68.0%119.6%518
$320.00Aug 7Sep 469.9%41.2%69.8%829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Aug 2185.6%49.6%72.5%222
$270.00Jul 31Sep 466.2%42.2%57.0%2684
$275.00Jul 31Sep 462.3%41.6%49.6%1237
$250.00Aug 7Aug 2170.5%48.7%44.7%6--
$260.00Aug 7Aug 2165.5%48.8%34.2%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 40.67, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Jul 31$0.12$4.88$0.1240.67$300.12
$315.00$320.00Aug 7$0.28$4.72$0.2816.86$315.28
$285.00$287.50Jul 31$0.18$2.32$0.1812.89$285.18
$287.50$290.00Jul 31$0.20$2.30$0.2011.50$287.70
$305.00$310.00Aug 7$0.47$4.53$0.479.64$305.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Jul 31$0.28$9.72$0.2834.71$264.72
$272.50$270.00Jul 31$0.10$2.40$0.1024.00$272.40
$250.00$225.00Aug 7$1.38$23.62$1.3817.12$248.62
$240.00$230.00Aug 21$0.80$9.20$0.8011.50$239.20
$245.00$240.00Aug 21$0.50$4.50$0.509.00$244.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.14, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$275.00Jul 31$2.15$2.15$0.356.14$274.65
$277.50$280.00Jul 31$1.65$1.65$0.851.94$279.15
$275.00$277.50Jul 31$1.42$1.42$1.081.31$276.42
$285.00$287.50Aug 7$1.40$1.40$1.101.27$286.40
$275.00$282.50Aug 7$4.05$4.05$3.451.17$279.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$282.50Jul 31$1.95$1.95$0.553.55$283.05
$282.50$280.00Aug 7$1.85$1.85$0.652.85$280.65
$282.50$280.00Jul 31$1.62$1.62$0.881.84$280.88
$287.50$285.00Aug 14$1.60$1.60$0.901.78$285.90
$290.00$287.50Aug 7$1.45$1.45$1.051.38$288.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $4.49, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 31Aug 7$0.75137.2%59.3%
$315.00Jul 31Aug 7$1.00149.2%68.0%
$305.00Jul 31Aug 7$1.25119.8%58.4%
$320.00Aug 7Sep 4$1.5569.9%41.2%
$300.00Jul 31Aug 7$1.93109.3%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 21$0.9470.5%48.7%
$287.50Aug 7Aug 14$1.5058.8%51.9%
$260.00Aug 7Aug 21$1.9065.5%48.8%
$255.00Jul 31Aug 7$2.7085.6%66.3%
$267.50Jul 31Aug 7$4.8576.3%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.01% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 31$1.53$4.03$5.56$274.44$285.562.01%
$277.50Jul 31$3.18$2.90$6.08$271.42$283.582.19%
$282.50Jul 31$1.08$5.65$6.73$275.77$289.232.43%
$275.00Jul 31$4.60$2.25$6.85$268.15$281.852.47%
$272.50Jul 31$6.75$1.10$7.85$264.65$280.352.83%
$285.00Jul 31$0.48$7.60$8.08$276.92$293.082.91%
$282.50Aug 7$7.60$13.10$20.70$261.80$303.207.47%
$287.50Aug 7$5.50$15.35$20.85$266.65$308.357.52%
$285.00Aug 7$6.90$14.15$21.05$263.95$306.057.59%
$290.00Aug 7$5.10$16.80$21.90$268.10$311.907.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.43% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$267.50Jul 31$0.30$0.90$1.20$266.30$288.70
$287.50$270.00Jul 31$0.30$1.00$1.30$268.70$288.80
$292.50$267.50Jul 31$0.45$0.90$1.35$266.15$293.85
$285.00$267.50Jul 31$0.48$0.90$1.38$266.12$286.38
$287.50$272.50Jul 31$0.30$1.10$1.40$271.10$288.90
$292.50$270.00Jul 31$0.45$1.00$1.45$268.55$293.95
$285.00$270.00Jul 31$0.48$1.00$1.48$268.52$286.48
$292.50$272.50Jul 31$0.45$1.10$1.55$270.95$294.05
$285.00$272.50Jul 31$0.48$1.10$1.58$270.92$286.58
$282.50$267.50Jul 31$1.08$0.90$1.98$265.52$284.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 11.50, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/270290/292Aug 7$2.30$0.2011.50$267.70$292.30
280/282292/295Aug 7$2.30$0.2011.50$280.20$294.80
275/280285/290Aug 21$4.60$0.4011.50$275.40$289.60
282/285292/295Jul 31$2.25$0.259.00$282.75$294.75
278/280290/292Aug 7$2.25$0.259.00$277.75$292.25
280/282288/290Aug 7$2.25$0.259.00$280.25$289.75
268/270295/298Aug 7$2.20$0.307.33$267.80$297.20
280/282298/300Aug 7$2.20$0.307.33$280.30$299.70
275/280290/295Aug 21$4.40$0.607.33$275.60$294.40
265/268278/280Jul 31$2.17$0.336.58$265.33$279.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 31$0.15$4.8532.33
$300.00$305.00$310.00Sep 4$0.15$4.8532.33
$285.00$290.00$295.00Aug 21$0.20$4.8024.00
$300.00$305.00$310.00Aug 7$0.33$4.6714.15
$280.00$290.00$300.00Aug 28$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.27$4.7317.52
$282.50$285.00$287.50Aug 7$0.15$2.3515.67
$255.00$260.00$265.00Aug 7$0.45$4.5510.11
$285.00$287.50$290.00Aug 7$0.25$2.259.00
$250.00$255.00$260.00Aug 7$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.90, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Sep 11-$2.70$12.30
$295.00$305.001:2Aug 21-$0.89$9.11
$310.00$320.001:2Sep 4-$1.20$8.80
$290.00$300.001:2Aug 28-$2.90$7.10
$300.00$307.501:2Aug 14-$2.15$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$260.001:2Aug 21-$0.90$14.10
$240.00$230.001:2Aug 21-$0.35$9.65
$285.00$275.001:2Aug 14-$5.85$4.15
$245.00$240.001:2Aug 21-$1.45$3.55
$250.00$245.001:2Aug 21-$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.72%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 11$13.100.511.0%4.72%5.71%6--
$280.00Sep 4$12.600.511.0%4.54%5.53%1--
$280.00Aug 28$12.300.501.0%4.44%5.42%1--
$280.00Aug 21$10.800.501.0%3.89%4.88%9--
$280.00Aug 14$9.300.491.0%3.35%4.33%82
$285.00Aug 21$8.200.432.8%2.96%5.74%645
$290.00Aug 28$8.000.404.6%2.89%7.47%2--
$295.00Sep 11$6.900.366.4%2.49%8.88%1--
$282.50Aug 7$6.700.441.9%2.42%4.30%113
$285.00Aug 7$6.400.402.8%2.31%5.09%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638
Total Puts 307
Put/Call Ratio 0.48
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 648
Total Puts 503
Put/Call Ratio 0.78
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 7,473
Total Puts 8,375
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All