Tour v492
HWKN
HAWKINS INC
$135.29 +1.20%
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:47)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/04) 1
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +200.00%
Calls: -100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 34
Calls: 27 (79%)
Puts: 7 (21%)
Prior 7-Day Average 6
Calls: 3 (79%)
Puts: 1 (21%)
Current vs Prior 7-Day Avg -55.88%
Calls: -100.00%
Puts: +200.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $700
Calls: -- (0%)
Puts: $700 (100%)
Prior (08/04) $227
Calls: $4.0K (95%)
Puts: $227 (5%)
Current vs Prior +207.02%
Calls: -100.00%
Puts: +207.02%
Prior 7-Day Total $11.9K
Calls: $9.6K (81%)
Puts: $2.2K (19%)
Prior 7-Day Average $2.4K
Calls: $1.4K (81%)
Puts: $320 (19%)
Current vs Prior 7-Day Avg -70.53%
Calls: -100.00%
Puts: +118.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 386
Calls: 290 (75%)
Puts: 96 (25%)
Prior 7-Day Average 193
Calls: 145 (75%)
Puts: 48 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 13.01%
Prior 9.69% | 13.02%
Current vs Prior -4.23% | -0.05%
Prior 7-Day Avg 11.53% | 14.24%
Current vs 7-Day Avg -19.56% | -8.67%
Prior 7-Day Eod 9.69% | 13.02%
Current vs 7-Day Eod -4.23% | -0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.86% | 38.67%
Calls: 40.15% | 35.16%
Puts: 61.57% | 42.18%
Current vs 7-Day Avg +7.45% | +2.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($700) vs calls (--). Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.054.10$2.07195.7%10.22--
$115.00Sep 180.054.70$2.38195.4%10.16--
$120.00Sep 180.105.00$2.55192.2%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 28.41, avg 28.41)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Sep 18$0.17$4.83$0.1728.41$119.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$0.17$0.17$4.830.04$119.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.21, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$2.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 11 vol/day, 49 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.00$7.40$5.20$5.00 07/30$2.42–$15.50$5.00--
$140.00Aug 21$0.55$5.40$2.98$12.00 07/20$1.58–$12.25$2.98--
$140.00Sep 18$3.00$7.50$5.25$6.00 07/30$2.70–$13.90$5.25--
$130.00Aug 21$6.00$9.50$7.75$1.65 07/31$3.75–$19.25$6.00--
$145.00Aug 21$0.05$3.10$1.58$1.95 07/30$0.98–$9.75$1.58--
$145.00Sep 18$1.00$5.60$3.30$4.10 07/30$2.58–$11.25$3.30--
$145.00Dec 18$6.60$11.30$8.95$15.10 07/20$5.90–$16.40$8.95--
$150.00Aug 21$0.00$2.30$1.15$1.15 07/30$0.83–$7.70$1.15--
$150.00Sep 18$0.05$5.00$2.53$23.85 06/25$1.53–$8.90$2.53--
$150.00Mar 19$9.00$13.80$11.40$16.00 07/20$8.15–$18.25$11.40--
$155.00Aug 21$0.00$1.70$0.85$3.10 07/20$0.80–$5.70$0.85--
$155.00Sep 18$0.05$4.00$2.03$4.90 07/07$1.35–$6.90$2.03--
$155.00Mar 19$7.50$12.00$9.75$16.47 07/20$6.85–$16.05$9.75--
$160.00Aug 21$0.00$1.50$0.75$2.76 07/20$0.68–$4.55$0.75--
$160.00Sep 18$0.00$3.10$1.55$1.00 07/30$1.13–$5.35$1.00--
$165.00Aug 21$0.00$1.35$0.68$1.90 07/07$0.60–$2.73$0.68--
$165.00Sep 18$0.35$1.40$0.88$2.45 07/07$0.68–$4.60$0.88--
$170.00Aug 21$0.00$1.15$0.57$1.05 07/07$0.08–$2.53$0.57--
$170.00Sep 18$0.00$2.10$1.05$1.60 07/07$0.85–$2.98$1.05--
$175.00Aug 21$0.00$1.05$0.53$1.20 07/20$0.13–$2.13$0.53--
$175.00Sep 18$0.00$1.85$0.93$1.10 07/08$0.75–$2.55$0.93--
$180.00Sep 18$0.00$1.65$0.83$1.45 07/20$0.70–$2.53$0.83--
$185.00Aug 21$0.00$1.00$0.50$3.11 06/26$0.50–$2.40$0.50--
$185.00Sep 18$0.00$1.50$0.75$1.00 07/20$0.65–$2.32$0.75--
$190.00Dec 18$0.00$4.40$2.20$2.15 07/07$1.65–$3.48$2.15--
$250.00Dec 18$0.00$1.65$0.83$0.75 07/02$0.73–$1.48$0.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.55$7.00$4.78$4.92 07/28$4.75–$10.00$4.78--
$135.00Dec 18$9.10$13.50$11.30$7.18 06/08$9.50–$15.40$9.10--
$140.00Aug 21$5.00$9.70$7.35$6.97 07/28$6.50–$13.55$6.97--
$140.00Dec 18$11.60$16.30$13.95$8.75 06/29$11.65–$18.70$11.60--
$130.00Aug 21$0.20$4.90$2.55$4.00 07/15$2.55–$7.40$2.55--
$130.00Sep 18$2.15$7.00$4.58$3.70 06/29$4.47–$8.35$3.70--
$130.00Dec 18$6.50$11.30$8.90$7.70 07/17$7.90–$12.75$7.70--
$145.00Aug 21$8.50$13.30$10.90$9.28 07/20$8.75–$17.75$9.28--
$145.00Dec 18$14.60$19.30$16.95$8.58 06/17$14.05–$21.75$14.60--
$125.00Sep 18$0.95$5.50$3.23$2.70 06/29$3.23–$6.40$2.70--
$125.00Dec 18$4.70$9.40$7.05$4.80 06/08$6.25–$10.25$4.80--
$150.00Sep 18$14.10$18.50$16.30$4.55 06/25$12.70–$23.15$14.10--
$150.00Mar 19$20.60$25.40$23.00$22.20 07/20$19.65–$28.00$22.20--
$120.00Aug 21$0.05$2.75$1.40$4.00 07/10$1.40–$3.98$1.40--
$120.00Dec 18$3.10$7.90$5.50$3.58 06/29$5.03–$8.00$3.58--
$155.00Mar 19$24.00$28.50$26.25$23.51 07/20$22.30–$31.60$24.00--
$115.00Aug 21$0.00$2.10$1.05$2.45 07/08$1.05–$2.70$1.05--
$115.00Sep 18$0.05$4.70$2.38$2.55 07/31$2.38–$3.48$2.38--
$110.00Aug 21$0.00$1.85$0.93$1.95 07/10$0.93–$2.53$0.93--
$110.00Sep 18$0.05$3.50$1.78$2.55 07/10$1.78–$2.60$1.78--
$105.00Sep 18$0.00$2.95$1.48$1.25 07/07$1.48–$2.55$1.25--
$100.00Aug 21$0.00$1.55$0.78$1.05 07/08$0.78–$1.88$0.78--
$90.00Sep 18$0.00$2.00$1.00$0.64 07/31$1.00–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 7
Average Put/Call Ratio 1.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All