Tour v492
HWKN
HAWKINS INC
$130.03 -3.89%
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:47pm)
January 2026
|
▶
◀ 8/6 18:47

Option Volume

Detail
ℹ
Current (08/06) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (08/05) 3
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +133.33%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 37
Calls: 27 (73%)
Puts: 10 (27%)
Prior 7-Day Average 6
Calls: 3 (73%)
Puts: 1 (27%)
Current vs Prior 7-Day Avg +13.51%
Calls: +29.63%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.7K
Calls: $8.2K (94%)
Puts: $508 (6%)
Prior (08/05) $700
Calls: $4.0K (85%)
Puts: $700 (15%)
Current vs Prior +1145.86%
Calls: +105.07%
Puts: -27.43%
Prior 7-Day Total $12.6K
Calls: $9.6K (77%)
Puts: $2.9K (23%)
Prior 7-Day Average $2.1K
Calls: $1.4K (77%)
Puts: $420 (23%)
Current vs Prior 7-Day Avg +316.11%
Calls: +496.75%
Puts: +20.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.40
Prior (08/05) 1.00
Current vs Prior -60.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -61.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 386
Calls: 290 (75%)
Puts: 96 (25%)
Prior 7-Day Average 193
Calls: 145 (75%)
Puts: 48 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.25% | 12.30%
Prior 9.28% | 13.01%
Current vs Prior -0.27% | -5.41%
Prior 7-Day Avg 10.92% | 13.84%
Current vs 7-Day Avg -15.31% | -11.09%
Prior 7-Day Eod 9.28% | 13.01%
Current vs 7-Day Eod -0.27% | -5.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.57% | 39.23%
Calls: 41.94% | 34.67%
Puts: 65.19% | 43.80%
Current vs 7-Day Avg +2.02% | +1.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.2K) vs puts ($508). Massive premium surge with dollar volume up 1146% vs prior. Dollar volume significantly above 7-day average (316% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.002.65$1.33199.2%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.054.70$2.38195.4%10.20--
$120.00Sep 180.504.90$2.70163.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.62, avg 14.62)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Sep 18$0.32$4.68$0.3214.62$119.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$0.32$0.32$4.680.07$119.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.06, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 11 vol/day, 49 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.35$7.00$4.68$1.65 07/31$3.75–$19.25$2.35--
$135.00Aug 21$0.10$4.90$2.50$5.00 07/30$2.42–$15.50$2.50--
$140.00Aug 21$0.05$4.30$2.17$12.00 07/20$1.58–$12.25$2.17--
$140.00Sep 18$0.95$5.50$3.23$6.00 07/30$2.70–$13.90$3.23--
$145.00Aug 21$0.00$2.65$1.33$1.95 07/30$0.98–$9.75$1.33--
$145.00Sep 18$0.10$5.00$2.55$4.10 07/30$2.55–$11.25$2.55--
$145.00Dec 18$4.00$8.80$6.40$15.10 07/20$5.90–$16.40$6.40--
$150.00Aug 21$0.00$2.55$1.27$1.15 07/30$0.83–$7.70$1.15--
$150.00Sep 18$0.05$5.00$2.53$23.85 06/25$1.53–$8.90$2.53--
$150.00Mar 19$6.80$11.50$9.15$16.00 07/20$8.15–$18.25$9.15--
$155.00Aug 21$0.00$2.35$1.18$3.10 07/20$0.80–$5.70$1.18--
$155.00Sep 18$0.00$4.30$2.15$4.90 07/07$1.35–$6.90$2.15--
$155.00Mar 19$5.30$10.00$7.65$16.47 07/20$6.85–$16.05$7.65--
$160.00Aug 21$0.00$2.05$1.02$2.76 07/20$0.68–$4.55$1.02--
$160.00Sep 18$0.00$3.60$1.80$1.00 07/30$1.13–$5.35$1.00--
$165.00Aug 21$0.00$1.85$0.93$1.90 07/07$0.60–$2.73$0.93--
$165.00Sep 18$0.15$0.85$0.50$2.45 07/07$0.50–$4.60$0.50--
$170.00Aug 21$0.00$1.70$0.85$1.05 07/07$0.08–$2.53$0.85--
$170.00Sep 18$0.00$2.85$1.43$1.60 07/07$0.85–$2.98$1.43--
$175.00Aug 21$0.00$1.65$0.83$1.20 07/20$0.13–$2.13$0.83--
$175.00Sep 18$0.00$2.60$1.30$1.10 07/08$0.75–$2.55$1.10--
$180.00Sep 18$0.00$2.35$1.18$1.45 07/20$0.70–$2.53$1.18--
$185.00Aug 21$0.00$1.60$0.80$3.11 06/26$0.50–$2.40$0.80--
$185.00Sep 18$0.00$2.10$1.05$1.00 07/20$0.65–$2.32$1.00--
$190.00Dec 18$0.05$5.00$2.53$2.15 07/07$1.65–$3.48$2.15--
$250.00Dec 18$0.00$2.45$1.23$0.75 07/02$0.73–$1.48$0.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.05$6.90$4.47$4.00 07/15$2.55–$7.10$4.00--
$130.00Sep 18$4.00$8.60$6.30$3.70 06/29$4.47–$8.30$4.00--
$130.00Dec 18$8.50$13.30$10.90$7.70 07/17$7.90–$12.75$8.50--
$135.00Aug 21$5.00$9.70$7.35$4.92 07/28$4.75–$10.00$5.00--
$135.00Dec 18$11.50$16.00$13.75$7.18 06/08$9.50–$15.40$11.50--
$125.00Sep 18$2.00$6.50$4.25$2.70 06/29$3.23–$6.15$2.70--
$125.00Dec 18$6.50$11.00$8.75$4.80 06/08$6.25–$10.25$6.50--
$140.00Aug 21$9.00$13.10$11.05$6.97 07/28$6.50–$13.55$9.00--
$140.00Dec 18$14.50$19.00$16.75$8.75 06/29$11.65–$18.70$14.50--
$120.00Aug 21$0.05$5.00$2.53$4.00 07/10$1.40–$3.78$2.53--
$120.00Dec 18$4.50$9.00$6.75$3.58 06/29$5.03–$8.00$4.50--
$145.00Aug 21$13.50$17.50$15.50$9.28 07/20$8.75–$17.75$13.50--
$145.00Dec 18$18.00$22.50$20.25$8.58 06/17$14.05–$21.75$18.00--
$115.00Aug 21$0.05$3.20$1.63$2.45 07/08$1.05–$2.58$1.63--
$115.00Sep 18$0.05$4.70$2.38$2.55 07/31$2.38–$3.48$2.38--
$150.00Sep 18$18.50$23.00$20.75$4.55 06/25$12.70–$23.15$18.50--
$150.00Mar 19$24.00$28.50$26.25$22.20 07/20$19.65–$28.00$24.00--
$110.00Aug 21$0.00$2.90$1.45$1.95 07/10$0.93–$2.53$1.45--
$110.00Sep 18$0.05$3.90$1.98$2.55 07/10$1.78–$2.60$1.98--
$155.00Mar 19$27.50$32.00$29.75$23.51 07/20$22.30–$31.60$27.50--
$105.00Sep 18$0.05$4.60$2.32$1.25 07/07$1.48–$2.55$1.25--
$100.00Aug 21$0.00$2.45$1.23$1.05 07/08$0.78–$1.88$1.05--
$90.00Sep 18$0.00$3.30$1.65$0.64 07/31$1.00–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 10
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All