Tour v490
HWKN
HAWKINS INC
$133.69 +1.22%
$133.00 (-0.52%)🌙
as of 08/04 06:48 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:48 ▶

Option Volume

Detail
ℹ
Current (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/03) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior -90.91%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior 7-Day Average 8
Calls: 3 (82%)
Puts: -- (18%)
Current vs Prior 7-Day Avg -87.88%
Calls: -100.00%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $227
Calls: -- (0%)
Puts: $227 (100%)
Prior (08/03) $4.5K
Calls: $4.0K (90%)
Puts: $448 (10%)
Current vs Prior -94.88%
Calls: -100.00%
Puts: -49.11%
Prior 7-Day Total $11.6K
Calls: $9.6K (83%)
Puts: $2.0K (17%)
Prior 7-Day Average $2.9K
Calls: $1.4K (83%)
Puts: $287 (17%)
Current vs Prior 7-Day Avg -92.17%
Calls: -100.00%
Puts: -20.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 0.22
Current vs Prior +350.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 386
Calls: 290 (75%)
Puts: 96 (25%)
Prior 7-Day Average 193
Calls: 145 (75%)
Puts: 48 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.69% | 13.02%
Prior 9.65% | 12.98%
Current vs Prior +0.35% | +0.24%
Prior 7-Day Avg 12.16% | 14.66%
Current vs 7-Day Avg -20.36% | -11.23%
Prior 7-Day Eod 9.65% | 12.98%
Current vs 7-Day Eod +0.35% | +0.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.15% | 38.11%
Calls: 38.35% | 35.65%
Puts: 57.95% | 40.56%
Current vs 7-Day Avg +13.49% | +4.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($227) vs calls (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio rising 350% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.054.50$2.28195.2%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 11 vol/day, 49 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.15$6.90$4.53$5.00 07/30$2.42–$15.50$4.53--
$130.00Aug 21$5.00$9.50$7.25$1.65 07/31$3.75–$19.25$5.00--
$140.00Aug 21$0.50$4.90$2.70$12.00 07/20$1.58–$12.25$2.70--
$140.00Sep 18$2.65$7.00$4.83$6.00 07/30$2.70–$13.90$4.83--
$145.00Aug 21$0.05$3.10$1.58$1.95 07/30$0.98–$9.75$1.58--
$145.00Sep 18$1.05$5.50$3.28$4.10 07/30$2.58–$11.25$3.28--
$145.00Dec 18$6.10$10.90$8.50$15.10 07/20$5.90–$16.40$8.50--
$150.00Aug 21$0.00$1.85$0.93$1.15 07/30$0.83–$7.70$0.93--
$150.00Sep 18$0.05$5.00$2.53$23.85 06/25$1.53–$8.90$2.53--
$150.00Mar 19$8.30$13.00$10.65$16.00 07/20$8.15–$18.25$10.65--
$155.00Aug 21$0.00$1.60$0.80$3.10 07/20$0.80–$5.70$0.80--
$155.00Sep 18$0.05$3.70$1.88$4.90 07/07$1.35–$6.90$1.88--
$155.00Mar 19$7.00$11.50$9.25$16.47 07/20$6.85–$16.05$9.25--
$160.00Aug 21$0.00$1.45$0.73$2.76 07/20$0.68–$4.55$0.73--
$160.00Sep 18$0.00$2.65$1.33$1.00 07/30$1.13–$5.35$1.00--
$165.00Aug 21$0.00$1.25$0.63$1.90 07/07$0.60–$2.73$0.63--
$165.00Sep 18$0.35$1.30$0.83$2.45 07/07$0.68–$4.60$0.83--
$170.00Aug 21$0.00$1.10$0.55$1.05 07/07$0.08–$2.53$0.55--
$170.00Sep 18$0.00$1.95$0.98$1.60 07/07$0.85–$2.98$0.98--
$175.00Aug 21$0.00$1.05$0.53$1.20 07/20$0.13–$2.13$0.53--
$175.00Sep 18$0.00$1.75$0.88$1.10 07/08$0.75–$2.55$0.88--
$180.00Sep 18$0.00$1.60$0.80$1.45 07/20$0.70–$2.53$0.80--
$185.00Aug 21$0.00$1.00$0.50$3.11 06/26$0.50–$2.40$0.50--
$185.00Sep 18$0.00$1.40$0.70$1.00 07/20$0.65–$2.32$0.70--
$190.00Dec 18$0.05$4.00$2.03$2.15 07/07$1.65–$3.48$2.03--
$250.00Dec 18$0.00$1.60$0.80$0.75 07/02$0.73–$1.48$0.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.50$7.90$5.70$4.92 07/28$4.75–$10.35$4.92--
$135.00Dec 18$10.00$14.80$12.40$7.18 06/08$9.50–$15.40$10.00--
$130.00Aug 21$1.20$5.90$3.55$4.00 07/15$3.43–$7.50$3.55--
$130.00Sep 18$3.00$7.50$5.25$3.70 06/29$4.47–$8.90$3.70--
$130.00Dec 18$7.50$12.30$9.90$7.70 07/17$7.90–$12.75$7.70--
$140.00Aug 21$6.50$11.00$8.75$6.97 07/28$6.50–$13.55$6.97--
$140.00Dec 18$12.90$17.50$15.20$8.75 06/29$11.65–$18.70$12.90--
$125.00Sep 18$1.15$6.00$3.58$2.70 06/29$3.25–$6.65$2.70--
$125.00Dec 18$5.50$10.00$7.75$4.80 06/08$6.25–$10.25$5.50--
$145.00Aug 21$10.50$14.80$12.65$9.28 07/20$8.75–$17.75$10.50--
$145.00Dec 18$15.90$20.50$18.20$8.58 06/17$14.05–$21.75$15.90--
$120.00Aug 21$0.05$3.20$1.63$4.00 07/10$1.63–$4.05$1.63--
$120.00Dec 18$3.50$8.30$5.90$3.58 06/29$5.03–$8.00$3.58--
$150.00Sep 18$16.00$20.30$18.15$4.55 06/25$12.70–$23.15$16.00--
$150.00Mar 19$22.00$26.50$24.25$22.20 07/20$19.65–$28.00$22.20--
$115.00Aug 21$0.00$2.20$1.10$2.45 07/08$1.10–$2.70$1.10--
$115.00Sep 18$0.05$4.80$2.42$2.55 07/31$2.42–$3.48$2.42--
$155.00Mar 19$25.50$29.70$27.60$23.51 07/20$22.30–$31.60$25.50--
$110.00Aug 21$0.00$1.90$0.95$1.95 07/10$0.95–$2.53$0.95--
$110.00Sep 18$0.05$3.60$1.83$2.55 07/10$1.83–$2.60$1.83--
$105.00Sep 18$0.05$3.10$1.58$1.25 07/07$1.58–$2.55$1.25--
$100.00Aug 21$0.00$1.55$0.78$1.05 07/08$0.78–$1.88$0.78--
$90.00Sep 18$0.00$2.05$1.02$0.64 07/31$1.02–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 6
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All