Tour v487
HWKN
HAWKINS INC
$132.08 +3.16%
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/31) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +266.67%
Calls: +800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 18 (82%)
Puts: 4 (18%)
Prior 7-Day Average 7
Calls: 2 (82%)
Puts: -- (18%)
Current vs Prior 7-Day Avg +50.00%
Calls: +250.00%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.5K
Calls: $4.0K (90%)
Puts: $448 (10%)
Prior (07/31) $768
Calls: $375 (49%)
Puts: $393 (51%)
Current vs Prior +479.82%
Calls: +968.00%
Puts: +13.99%
Prior 7-Day Total $7.2K
Calls: $5.6K (78%)
Puts: $1.6K (22%)
Prior 7-Day Average $2.4K
Calls: $804 (78%)
Puts: $223 (22%)
Current vs Prior 7-Day Avg +85.70%
Calls: +398.05%
Puts: +100.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 2.00
Current vs Prior -88.89%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -80.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 386
Calls: 290 (75%)
Puts: 96 (25%)
Prior 7-Day Average 193
Calls: 145 (75%)
Puts: 48 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 12.98%
Prior 10.27% | 13.43%
Current vs Prior -6.01% | -3.35%
Prior 7-Day Avg 12.81% | 15.11%
Current vs 7-Day Avg -24.64% | -14.06%
Prior 7-Day Eod 10.27% | 13.43%
Current vs 7-Day Eod -6.01% | -3.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 37.54%
Calls: 36.56% | 36.15%
Puts: 54.33% | 38.94%
Current vs 7-Day Avg +20.25% | +5.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.0K) vs puts ($448). Massive premium surge with dollar volume up 480% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.406.50$4.4592.1%90.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.400.432.2%1.82%4.03%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 11 vol/day, 49 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.00$8.00$6.00$1.65 07/31$3.75–$19.25$4.00--
$135.00Aug 21$2.40$6.50$4.45$5.00 07/30$2.42–$15.50$4.45--
$140.00Aug 21$0.05$4.80$2.42$12.00 07/20$1.58–$12.25$2.42--
$140.00Sep 18$2.05$6.50$4.28$6.00 07/30$2.70–$13.90$4.28--
$145.00Aug 21$0.05$2.90$1.48$1.95 07/30$0.98–$9.75$1.48--
$145.00Sep 18$0.55$4.90$2.73$4.10 07/30$2.58–$11.25$2.73--
$145.00Dec 18$5.50$10.30$7.90$15.10 07/20$5.90–$16.40$7.90--
$150.00Aug 21$0.00$2.00$1.00$1.15 07/30$0.83–$7.70$1.00--
$150.00Sep 18$0.05$5.00$2.53$23.85 06/25$1.53–$8.90$2.53--
$150.00Mar 19$7.60$12.40$10.00$16.00 07/20$8.15–$18.25$10.00--
$155.00Aug 21$0.00$1.70$0.85$3.10 07/20$0.80–$5.70$0.85--
$155.00Sep 18$0.05$3.70$1.88$4.90 07/07$1.35–$6.90$1.88--
$155.00Mar 19$6.30$11.00$8.65$16.47 07/20$6.85–$16.05$8.65--
$160.00Aug 21$0.00$1.50$0.75$2.76 07/20$0.68–$4.55$0.75--
$160.00Sep 18$0.00$2.70$1.35$1.00 07/30$1.13–$5.35$1.00--
$165.00Aug 21$0.00$1.35$0.68$1.90 07/07$0.60–$2.73$0.68--
$165.00Sep 18$0.30$1.25$0.78$2.45 07/07$0.68–$4.60$0.78--
$170.00Aug 21$0.00$1.20$0.60$1.05 07/07$0.08–$2.53$0.60--
$170.00Sep 18$0.00$2.00$1.00$1.60 07/07$0.85–$2.98$1.00--
$175.00Aug 21$0.00$1.10$0.55$1.20 07/20$0.13–$2.13$0.55--
$175.00Sep 18$0.00$1.80$0.90$1.10 07/08$0.75–$2.55$0.90--
$180.00Sep 18$0.00$1.65$0.83$1.45 07/20$0.70–$2.53$0.83--
$185.00Aug 21$0.00$1.00$0.50$3.11 06/26$0.50–$2.40$0.50--
$185.00Sep 18$0.00$1.45$0.73$1.00 07/20$0.65–$2.32$0.73--
$190.00Dec 18$0.00$4.10$2.05$2.15 07/07$1.65–$3.48$2.05--
$250.00Dec 18$0.00$1.60$0.80$0.75 07/02$0.73–$1.48$0.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.00$6.60$4.30$4.00 07/15$3.43–$7.50$4.00--
$130.00Sep 18$3.60$8.00$5.80$3.70 06/29$4.47–$8.90$3.70--
$130.00Dec 18$8.00$12.80$10.40$7.70 07/17$7.90–$12.75$8.00--
$135.00Aug 21$4.50$9.00$6.75$4.92 07/28$4.75–$10.35$4.92--
$135.00Dec 18$10.50$15.30$12.90$7.18 06/08$9.50–$15.40$10.50--
$125.00Sep 18$1.70$6.50$4.10$2.70 06/29$3.25–$6.65$2.70--
$125.00Dec 18$6.00$10.30$8.15$4.80 06/08$6.25–$10.25$6.00--
$140.00Aug 21$7.50$12.00$9.75$6.97 07/28$6.50–$13.55$7.50--
$140.00Dec 18$13.50$18.30$15.90$8.75 06/29$11.65–$18.70$13.50--
$120.00Aug 21$0.05$3.60$1.83$4.00 07/10$1.83–$4.05$1.83--
$120.00Dec 18$4.10$8.90$6.50$3.58 06/29$5.03–$8.00$4.10--
$145.00Aug 21$11.70$16.00$13.85$9.28 07/20$8.75–$17.75$11.70--
$145.00Dec 18$16.50$21.30$18.90$8.58 06/17$14.05–$21.75$16.50--
$115.00Aug 21$0.05$2.55$1.30$2.45 07/08$1.30–$2.70$1.30--
$115.00Sep 18$0.10$5.00$2.55$2.55 07/31$2.53–$3.48$2.55--
$150.00Sep 18$17.00$21.30$19.15$4.55 06/25$12.70–$23.15$17.00--
$150.00Mar 19$22.50$27.30$24.90$22.20 07/20$19.65–$28.00$22.50--
$110.00Aug 21$0.00$2.30$1.15$1.95 07/10$1.15–$2.53$1.15--
$110.00Sep 18$0.05$4.80$2.42$2.55 07/10$2.42–$2.60$2.42--
$155.00Mar 19$27.10$30.50$28.80$23.51 07/20$22.30–$31.60$27.10--
$105.00Sep 18$0.05$3.60$1.83$1.25 07/07$1.83–$2.55$1.25--
$100.00Aug 21$0.00$1.80$0.90$1.05 07/08$0.90–$1.88$0.90--
$90.00Sep 18$0.00$2.30$1.15$0.64 07/31$1.08–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 4
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All