Tour v477
HWKN
HAWKINS INC
$128.03 -0.92%
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/30) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -82.35%
Calls: -94.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior 7-Day Average 9
Calls: 2 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg -68.42%
Calls: -58.82%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $768
Calls: $375 (49%)
Puts: $393 (51%)
Prior (07/30) $5.3K
Calls: $5.3K (82%)
Puts: $1.2K (18%)
Current vs Prior -85.38%
Calls: -92.86%
Puts: -66.47%
Prior 7-Day Total $6.4K
Calls: $5.3K (82%)
Puts: $1.2K (18%)
Prior 7-Day Average $3.2K
Calls: $750 (82%)
Puts: $167 (18%)
Current vs Prior 7-Day Avg -76.10%
Calls: -50.04%
Puts: +134.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.00
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 386
Calls: 290 (75%)
Puts: 96 (25%)
Prior 7-Day Average 193
Calls: 145 (75%)
Puts: 48 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.27% | 13.43%
Prior 10.99% | 13.39%
Current vs Prior -6.53% | +0.35%
Prior 7-Day Avg 13.35% | 15.53%
Current vs 7-Day Avg -23.08% | -13.49%
Prior 7-Day Eod 10.99% | 13.39%
Current vs 7-Day Eod -6.53% | +0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.74% | 36.98%
Calls: 34.76% | 36.64%
Puts: 50.72% | 37.32%
Current vs 7-Day Avg +27.87% | +7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.005.50$3.7593.3%10.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.000.421.5%1.56%3.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 11 vol/day, 45 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.05$4.80$2.42$16.40 07/21$2.42–$15.50$2.42--
$140.00Aug 21$0.05$3.10$1.58$12.00 07/20$1.58–$12.25$1.58--
$145.00Aug 21$0.00$1.95$0.98$8.71 07/21$0.98–$9.75$0.98--
$145.00Sep 18$1.15$4.40$2.78$10.46 07/21$2.58–$11.25$2.78--
$145.00Dec 18$3.50$8.30$5.90$15.10 07/20$5.90–$16.40$5.90--
$150.00Aug 21$0.00$1.65$0.83$6.70 07/20$0.83–$7.70$0.83--
$150.00Sep 18$0.05$3.00$1.53$23.85 06/25$1.53–$8.90$1.53--
$150.00Mar 19$6.00$10.30$8.15$16.00 07/20$8.15–$18.25$8.15--
$155.00Aug 21$0.00$1.60$0.80$3.10 07/20$0.80–$5.70$0.80--
$155.00Sep 18$0.05$2.65$1.35$4.90 07/07$1.35–$6.90$1.35--
$155.00Mar 19$4.50$9.20$6.85$16.47 07/20$6.85–$16.05$6.85--
$160.00Aug 21$0.00$1.35$0.68$2.76 07/20$0.68–$4.55$0.68--
$160.00Sep 18$0.00$2.25$1.13$2.56 07/09$1.13–$5.35$1.13--
$165.00Aug 21$0.00$1.20$0.60$1.90 07/07$0.60–$2.73$0.60--
$165.00Sep 18$0.15$1.20$0.68$2.45 07/07$0.68–$4.60$0.68--
$170.00Aug 21$0.00$0.25$0.13$1.05 07/07$0.08–$2.53$0.13--
$170.00Sep 18$0.00$1.70$0.85$1.60 07/07$0.85–$2.98$0.85--
$175.00Aug 21$0.00$1.00$0.50$1.20 07/20$0.13–$2.13$0.50--
$175.00Sep 18$0.00$1.50$0.75$1.10 07/08$0.75–$2.55$0.75--
$180.00Sep 18$0.00$1.40$0.70$1.45 07/20$0.70–$2.53$0.70--
$185.00Aug 21$0.00$1.00$0.50$3.11 06/26$0.50–$2.40$0.50--
$185.00Sep 18$0.00$1.30$0.65$1.00 07/20$0.65–$2.32$0.65--
$190.00Dec 18$0.00$3.30$1.65$2.15 07/07$1.65–$3.48$1.65--
$250.00Dec 18$0.00$1.45$0.73$0.75 07/02$0.73–$1.48$0.73--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.70$9.00$6.85$4.00 07/15$3.43–$7.50$4.70--
$130.00Sep 18$6.10$10.50$8.30$3.70 06/29$4.47–$8.90$6.10--
$130.00Dec 18$10.50$15.00$12.75$7.70 07/17$7.90–$12.75$10.50--
$125.00Sep 18$3.60$8.00$5.80$2.70 06/29$3.25–$6.65$3.60--
$125.00Dec 18$8.00$12.50$10.25$4.80 06/08$6.25–$10.25$8.00--
$135.00Aug 21$8.00$12.00$10.00$8.00 07/14$4.75–$10.35$8.00--
$135.00Dec 18$13.10$17.70$15.40$7.18 06/08$9.50–$15.40$13.10--
$120.00Aug 21$0.10$5.00$2.55$4.00 07/10$2.53–$4.05$2.55--
$120.00Dec 18$5.80$10.20$8.00$3.58 06/29$5.03–$8.00$5.80--
$140.00Aug 21$11.60$15.50$13.55$10.50 07/14$6.50–$13.55$11.60--
$140.00Dec 18$16.40$21.00$18.70$8.75 06/29$11.65–$18.70$16.40--
$115.00Aug 21$0.10$3.90$2.00$2.45 07/08$2.00–$2.70$2.00--
$145.00Aug 21$15.50$20.00$17.75$9.28 07/20$8.75–$17.75$15.50--
$145.00Dec 18$19.50$24.00$21.75$8.58 06/17$14.05–$21.75$19.50--
$110.00Aug 21$0.05$2.70$1.38$1.95 07/10$1.38–$2.53$1.38--
$110.00Sep 18$0.10$4.90$2.50$2.55 07/10$2.42–$2.60$2.50--
$150.00Sep 18$21.30$25.00$23.15$4.55 06/25$12.70–$23.15$21.30--
$150.00Mar 19$26.00$30.00$28.00$22.20 07/20$19.65–$28.00$26.00--
$105.00Sep 18$0.05$4.90$2.48$1.25 07/07$2.03–$2.55$1.25--
$155.00Mar 19$29.20$34.00$31.60$23.51 07/20$22.30–$31.60$29.20--
$100.00Aug 21$0.00$2.05$1.02$1.05 07/08$1.02–$1.88$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All