Tour v472
HWKN
HAWKINS INC
$129.22 -6.77%
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior 7-Day Average 8
Calls: 2 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg +112.50%
Calls: +750.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.3K
Calls: $5.3K (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (0%)
Puts: $1.2K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $19.7K
Calls: $18.5K (94%)
Puts: $1.2K (6%)
Prior 7-Day Average $9.9K
Calls: $2.6K (94%)
Puts: $167 (6%)
Current vs Prior 7-Day Avg -46.67%
Calls: +98.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 192
Calls: 145 (76%)
Puts: 47 (24%)
Current vs Prior -100.00%
Prior 7-Day Total 386
Calls: 290 (75%)
Puts: 96 (25%)
Prior 7-Day Average 193
Calls: 145 (75%)
Puts: 48 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.99% | 13.39%
Prior 13.28% | 15.73%
Current vs Prior -17.22% | -14.88%
Prior 7-Day Avg 13.83% | 15.95%
Current vs 7-Day Avg -20.53% | -16.06%
Prior 7-Day Eod 13.28% | 15.73%
Current vs 7-Day Eod -17.22% | -14.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.03% | 36.42%
Calls: 32.97% | 37.13%
Puts: 47.10% | 35.69%
Current vs 7-Day Avg +36.52% | +8.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.3K) vs puts (--). Volume explosion - 112% above 7-day average (17 vs avg 8). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.055.50$3.28135.7%100.37--
$145.00Aug 210.054.80$2.42196.3%10.24--
$150.00Aug 210.004.40$2.20200.0%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.73, avg 16.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.22$4.78$0.2221.73$145.22
$135.00$145.00Aug 21$0.86$9.14$0.8610.63$135.86
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 21$0.86$0.86$9.140.09$135.86
$145.00$150.00Aug 21$0.22$0.22$4.780.05$145.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.56, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$1.56$8.44
$145.00$150.001:2Aug 21-$1.98$3.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.050.374.5%0.81%5.29%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 11 vol/day, 45 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.05$5.50$3.28$16.40 07/21$3.28–$15.50$3.28--
$140.00Aug 21$0.05$5.00$2.53$12.00 07/20$2.53–$12.25$2.53--
$145.00Aug 21$0.05$4.80$2.42$8.71 07/21$2.42–$9.75$2.42--
$145.00Sep 18$0.25$4.90$2.58$10.46 07/21$2.58–$11.25$2.58--
$145.00Dec 18$5.00$9.50$7.25$15.10 07/20$7.25–$16.40$7.25--
$150.00Aug 21$0.00$4.40$2.20$6.70 07/20$2.20–$7.70$2.20--
$150.00Sep 18$0.05$5.00$2.53$23.85 06/25$2.53–$8.90$2.53--
$150.00Mar 19$6.70$11.50$9.10$16.00 07/20$9.10–$18.25$9.10--
$155.00Aug 21$0.00$3.30$1.65$3.10 07/20$1.65–$5.70$1.65--
$155.00Sep 18$0.05$4.90$2.48$4.90 07/07$2.48–$6.90$2.48--
$155.00Mar 19$5.20$10.00$7.60$16.47 07/20$7.60–$16.05$7.60--
$160.00Aug 21$0.00$2.90$1.45$2.76 07/20$1.45–$4.55$1.45--
$160.00Sep 18$0.00$4.80$2.40$2.56 07/09$2.40–$5.35$2.40--
$165.00Aug 21$0.00$2.25$1.13$1.90 07/07$1.13–$2.73$1.13--
$165.00Sep 18$0.20$1.55$0.88$2.45 07/07$0.88–$4.60$0.88--
$170.00Aug 21$0.00$0.15$0.08$1.05 07/07$0.08–$2.53$0.08--
$170.00Sep 18$0.00$3.90$1.95$1.60 07/07$1.95–$2.98$1.60--
$175.00Aug 21$0.00$0.25$0.13$1.20 07/20$0.13–$2.13$0.13--
$175.00Sep 18$0.00$3.20$1.60$1.10 07/08$1.60–$2.55$1.10--
$180.00Sep 18$0.00$2.65$1.33$1.45 07/20$1.33–$2.53$1.33--
$185.00Aug 21$0.00$4.80$2.40$3.11 06/26$0.93–$2.40$2.40--
$185.00Sep 18$0.00$2.25$1.13$1.00 07/20$1.13–$2.32$1.00--
$190.00Dec 18$0.00$4.80$2.40$2.15 07/07$2.23–$3.48$2.15--
$250.00Dec 18$0.00$2.45$1.23$0.75 07/02$1.00–$1.48$0.75--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.50$7.90$5.70$4.00 07/15$3.43–$7.50$4.00--
$130.00Sep 18$5.00$9.80$7.40$3.70 06/29$4.47–$8.90$5.00--
$130.00Dec 18$9.50$14.20$11.85$7.70 07/17$7.90–$12.15$9.50--
$125.00Sep 18$3.00$7.80$5.40$2.70 06/29$3.25–$6.65$3.00--
$125.00Dec 18$7.00$11.60$9.30$4.80 06/08$6.25–$9.85$7.00--
$135.00Aug 21$6.50$10.50$8.50$8.00 07/14$4.75–$10.35$8.00--
$135.00Dec 18$12.00$16.70$14.35$7.18 06/08$9.50–$14.65$12.00--
$120.00Aug 21$0.05$5.00$2.53$4.00 07/10$2.53–$4.05$2.53--
$120.00Dec 18$5.00$9.80$7.40$3.58 06/29$5.03–$7.70$5.00--
$140.00Aug 21$10.00$13.80$11.90$10.50 07/14$6.50–$13.40$10.50--
$140.00Dec 18$15.00$19.80$17.40$8.75 06/29$11.65–$17.40$15.00--
$115.00Aug 21$0.00$4.80$2.40$2.45 07/08$2.03–$2.70$2.40--
$145.00Aug 21$14.50$18.00$16.25$9.28 07/20$8.75–$16.65$14.50--
$145.00Dec 18$18.50$23.00$20.75$8.58 06/17$14.05–$20.75$18.50--
$110.00Aug 21$0.00$4.80$2.40$1.95 07/10$1.65–$2.53$1.95--
$110.00Sep 18$0.05$5.00$2.53$2.55 07/10$2.42–$2.60$2.53--
$150.00Sep 18$19.50$23.00$21.25$4.55 06/25$12.70–$21.25$19.50--
$150.00Mar 19$24.50$29.30$26.90$22.20 07/20$19.65–$26.90$24.50--
$105.00Sep 18$0.00$4.80$2.40$1.25 07/07$2.03–$2.55$1.25--
$155.00Mar 19$28.00$32.70$30.35$23.51 07/20$22.30–$30.35$28.00--
$100.00Aug 21$0.00$3.70$1.85$1.05 07/08$1.25–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All