HUT - Options Database

HUT

HUT 8 CORP

$49.84 -21.82%

(11/3 18:03) ◀

Wednesday, November 4, 2026 (2:15pm)

▶ (11/4 18:05)

◀ 11/4 14:15 ▶

Option Volume

Detail

ℹ

Current (11/04 2:15pm) 49,688

Calls: 22,233 (45%)

Puts: 27,455 (55%)

Prior (11/03) 30,223

Calls: 19,203 (64%)

Puts: 11,020 (36%)

Current vs Prior +64.40%

Calls: +15.78% (Calls)

Puts: +149.14% (Puts)

Prior 7-Day Total 155,811

Calls: 98,617 (63%)

Puts: 57,194 (37%)

Prior 7-Day Average 22,258

Calls: 14,088 (63%)

Puts: 8,170 (37%)

Current vs Prior 7-Day Avg +123.23%

Calls: +57.81%

Puts: +236.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 2:15pm) $30.86M

Calls: $7.61M (25%)

Puts: $23.24M (75%)

Prior (11/03) $13.04M

Calls: $8.57M (66%)

Puts: $4.47M (34%)

Current vs Prior +136.64%

Calls: -11.16%

Puts: +419.91%

Prior 7-Day Total $74.94M

Calls: $47.98M (64%)

Puts: $26.96M (36%)

Prior 7-Day Average $10.71M

Calls: $6.85M (64%)

Puts: $3.85M (36%)

Current vs Prior 7-Day Avg +188.21%

Calls: +11.07%

Puts: +503.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:15pm) 1.23

Prior (11/03) 0.57

Current vs Prior +115.18%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +49.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 2:15pm) 436,230

Calls: 320,158 (73%)

Puts: 116,072 (27%)

Prior (11/03) 423,032

Calls: 311,910 (74%)

Puts: 111,122 (26%)

Current vs Prior +3.12%

Prior 7-Day Total 2,107,179

Calls: 1,460,165 (69%)

Puts: 647,014 (31%)

Prior 7-Day Average 301,025

Calls: 208,595 (69%)

Puts: 92,430 (31%)

Current vs Prior 7-Day Avg +44.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.71% | 18.28%21.69% | 30.80%

Prior 8.63% | 12.59%16.28% | 25.37%

Current vs Prior +24.09% | +45.19%+33.25% | +21.40%

Prior 7-Day Avg 7.78% | 13.44%16.69% | 27.41%

Current vs 7-Day Avg +37.66% | +36.05%+29.99% | +12.37%

Prior 7-Day Eod 8.63% | 12.59%24.24% | 32.52%

Current vs 7-Day Eod +24.09% | +45.19%-10.50% | -5.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.49% | 23.00%

Calls: 19.10% | 31.66%

Puts: 7.87% | 14.35%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior -59.11% | -26.56%

Prior 7-Day Avg 41.27% | 18.42%

Calls: 43.31% | 17.30%

Puts: 39.24% | 19.54%

Current vs 7-Day Avg -67.32% | +24.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($23.24M) vs calls ($7.61M). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (188% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	5.25	5.50	$5.38	4.6%	2.4K	0.55	340
$50.00	Nov 27	5.75	6.05	$5.90	5.1%	8	0.56	23
$50.00	Dec 18	7.50	7.90	$7.70	5.2%	564	0.57	6
$50.00	Nov 13	4.15	4.40	$4.28	5.8%	39	0.53	6
$55.00	Dec 18	5.55	5.90	$5.73	6.1%	168	0.47	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Dec 18	10.50	10.80	$10.65	2.8%	994	0.52	1.0K
$55.00	Nov 20	8.25	8.55	$8.40	3.6%	90	0.59	2.2K
$50.00	Dec 18	7.50	7.80	$7.65	3.9%	693	0.43	272
$50.00	Nov 20	5.30	5.55	$5.43	4.6%	618	0.45	783
$45.00	Dec 18	5.05	5.30	$5.18	4.8%	865	0.32	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	0.71	0.86	$0.78	19.2%	404	0.23	39

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 6	0.87	1.00	$0.94	13.8%	22	0.23	662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	8.20	10.95	$9.57	28.7%	5	0.92	7
$40.00	Nov 20	9.80	12.40	$11.10	23.4%	--	0.82	20
$45.00	Nov 6	4.50	5.95	$5.23	27.7%	2	0.79	9
$45.50	Nov 6	4.00	5.90	$4.95	38.4%	2	0.77	4
$46.00	Nov 6	3.65	5.15	$4.40	34.1%	6	0.74	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 6	8.90	10.90	$9.90	20.2%	39	0.91	249
$58.00	Nov 6	7.80	10.20	$9.00	26.7%	28	0.89	2.2K
$57.00	Nov 6	6.90	9.35	$8.13	30.1%	9	0.85	185
$56.00	Nov 6	6.20	8.20	$7.20	27.8%	48	0.82	1.8K
$59.00	Nov 13	10.20	11.70	$10.95	13.7%	7	0.77	13

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 19.8K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	5.25	5.50	$5.38	4.6%	2.4K	0.55	340
$50.00	Dec 11	6.10	7.55	$6.82	21.3%	1.0K	0.56	--
$50.00	Dec 18	7.50	7.90	$7.70	5.2%	564	0.57	6
$55.00	Nov 6	0.71	0.86	$0.78	19.2%	404	0.23	39
$50.00	Nov 6	2.39	2.62	$2.51	9.2%	302	0.52	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 13	3.25	4.55	$3.90	33.3%	1.8K	0.39	9
$49.50	Nov 13	4.00	4.70	$4.35	16.1%	1.7K	0.45	12
$49.00	Nov 6	2.07	2.29	$2.18	10.1%	1.0K	0.42	350
$55.00	Dec 18	10.50	10.80	$10.65	2.8%	994	0.52	1.0K
$52.00	Nov 6	3.65	3.95	$3.80	7.9%	926	0.61	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 32.9%, max 59.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Nov 6	Dec 18	179.2%	112.4%	59.5%	6	15
$50.00	Nov 6	Dec 18	172.3%	109.9%	56.8%	866	17
$55.00	Nov 6	Dec 18	164.2%	111.7%	47.0%	572	140
$56.00	Nov 6	Dec 4	157.8%	114.6%	37.8%	36	94
$54.00	Nov 6	Nov 13	165.3%	131.8%	25.4%	309	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Nov 6	Dec 18	179.2%	112.4%	59.5%	1.2K	1.4K
$50.00	Nov 6	Dec 18	172.3%	109.9%	56.8%	994	1.5K
$55.00	Nov 6	Dec 18	164.2%	111.7%	47.0%	1.1K	2.6K
$49.50	Nov 6	Nov 13	200.1%	142.9%	40.0%	1.7K	33
$56.00	Nov 6	Dec 11	157.8%	114.2%	38.2%	56	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.29, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Dec 18	$2.18	$2.82	$2.18	67%	1.29	$47.18
$45.00	$50.00	Dec 4	$2.23	$2.77	$2.23	68%	1.24	$47.23
$45.00	$50.00	Nov 20	$2.22	$2.78	$2.22	69%	1.25	$47.22
$45.00	$50.00	Nov 27	$2.40	$2.60	$2.40	69%	1.08	$47.40
$50.00	$55.00	Dec 18	$1.97	$3.03	$1.97	57%	1.54	$51.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$54.00	Nov 13	$0.35	$0.65	$0.35	65%	1.86	$54.65
$53.00	$52.00	Nov 13	$0.28	$0.72	$0.28	58%	2.57	$52.72
$59.00	$58.00	Dec 4	$0.35	$0.65	$0.35	63%	1.86	$58.65
$54.00	$53.00	Nov 6	$0.43	$0.57	$0.43	72%	1.33	$53.57
$57.00	$56.00	Dec 11	$0.35	$0.65	$0.35	58%	1.86	$56.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.62, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Nov 6	$0.55	$0.55	$0.45	48%	1.22	$50.55
$55.00	$56.00	Nov 6	$0.24	$0.24	$0.76	77%	0.32	$55.24
$50.00	$51.00	Nov 13	$0.53	$0.53	$0.47	47%	1.13	$50.53
$53.00	$54.00	Nov 13	$0.40	$0.40	$0.60	58%	0.67	$53.40
$56.00	$57.00	Nov 13	$0.29	$0.29	$0.71	68%	0.41	$56.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Dec 4	$1.92	$1.92	$3.08	68%	0.62	$43.08
$45.00	$40.00	Dec 18	$1.95	$1.95	$3.05	68%	0.64	$43.05
$45.00	$40.00	Nov 27	$1.68	$1.68	$3.32	69%	0.51	$43.32
$45.00	$40.00	Nov 20	$1.53	$1.53	$3.47	69%	0.44	$43.47
$44.00	$40.00	Nov 13	$0.94	$0.94	$3.06	75%	0.31	$43.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.71, cheapest $1.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Nov 6	Nov 13	$1.57	181.2%	136.2%
$48.00	Nov 6	Nov 13	$1.63	189.4%	153.4%
$49.00	Nov 6	Nov 13	$1.87	172.9%	139.3%
$47.00	Nov 6	Nov 13	$1.42	175.6%	143.8%
$50.00	Nov 6	Nov 13	$1.77	172.3%	141.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Nov 6	Nov 13	$1.52	200.1%	142.9%
$48.50	Nov 6	Nov 13	$1.56	181.2%	136.2%
$48.00	Nov 6	Nov 13	$1.93	189.4%	153.4%
$49.00	Nov 6	Nov 13	$1.80	172.9%	139.3%
$47.00	Nov 6	Nov 13	$1.76	175.6%	143.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 9.95% of stock, avg 16.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Nov 6	$2.78	$2.18	$4.96	$44.04	$53.96	9.95%
$48.50	Nov 6	$2.96	$2.07	$5.03	$43.47	$53.53	10.09%
$47.50	Nov 6	$3.53	$1.58	$5.11	$42.39	$52.61	10.25%
$50.00	Nov 6	$2.51	$2.67	$5.18	$44.82	$55.18	10.39%
$51.00	Nov 6	$1.96	$3.23	$5.19	$45.81	$56.19	10.41%
$47.00	Nov 6	$3.93	$1.39	$5.32	$41.68	$52.32	10.67%
$52.00	Nov 6	$1.55	$3.80	$5.35	$46.65	$57.35	10.73%
$48.00	Nov 6	$3.50	$1.97	$5.47	$42.53	$53.47	10.98%
$46.00	Nov 6	$4.40	$1.10	$5.50	$40.50	$51.50	11.04%
$49.50	Nov 6	$2.67	$2.83	$5.50	$44.00	$55.00	11.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 5.52% of stock, avg 12.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$48.00	Nov 6	$0.78	$1.97	$2.75	$45.25	$57.75
$54.00	$48.00	Nov 6	$1.02	$1.97	$2.99	$45.01	$56.99
$53.00	$48.00	Nov 6	$1.22	$1.97	$3.19	$44.81	$56.19
$55.00	$48.50	Nov 6	$0.78	$2.07	$2.85	$45.65	$57.85
$54.00	$48.50	Nov 6	$1.02	$2.07	$3.09	$45.41	$57.09
$53.00	$48.50	Nov 6	$1.22	$2.07	$3.29	$45.21	$56.29
$52.00	$48.00	Nov 6	$1.55	$1.97	$3.52	$44.48	$55.52
$52.00	$48.50	Nov 6	$1.55	$2.07	$3.62	$44.88	$55.62
$55.00	$49.00	Nov 6	$0.78	$2.18	$2.96	$46.04	$57.96
$54.00	$49.00	Nov 6	$1.02	$2.18	$3.20	$45.80	$57.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.33, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	56/57	Nov 13	$0.57	$0.43	41%	1.33	$43.93	$56.57
44/44	58/59	Nov 13	$0.50	$0.50	47%	1.00	$44.00	$58.50
44/44	55/56	Nov 13	$0.58	$0.42	38%	1.38	$43.92	$55.58
44/44	57/58	Nov 13	$0.48	$0.52	44%	0.92	$44.02	$57.48
46/46	56/57	Nov 13	$0.56	$0.44	36%	1.27	$45.44	$56.56
46/46	55/56	Nov 6	$0.40	$0.60	52%	0.67	$45.60	$55.40
46/46	58/59	Nov 13	$0.49	$0.51	42%	0.96	$45.51	$58.49
46/46	55/56	Nov 6	$0.41	$0.59	49%	0.69	$46.09	$55.41
46/46	55/56	Nov 13	$0.57	$0.43	32%	1.33	$45.43	$55.57
44/45	56/57	Nov 13	$0.48	$0.52	39%	0.92	$44.52	$56.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 21.73, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Nov 20	$0.22	$4.78	29%	21.73
$45.00	$50.00	$55.00	Dec 4	$0.26	$4.74	24%	18.23
$45.00	$50.00	$55.00	Nov 27	$0.35	$4.65	26%	13.29
$45.00	$50.00	$55.00	Dec 18	$0.21	$4.79	20%	22.81
$51.00	$52.00	$53.00	Nov 6	$0.08	$0.92	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Nov 27	$0.37	$4.63	26%	12.51
$40.00	$45.00	$50.00	Dec 4	$0.39	$4.61	23%	11.82
$45.00	$50.00	$55.00	Nov 20	$0.74	$4.26	28%	5.76
$40.00	$45.00	$50.00	Nov 20	$0.70	$4.30	27%	6.14
$45.00	$50.00	$55.00	Dec 4	$0.59	$4.41	23%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.89, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 6	-$0.89	$4.11
$50.00	$55.00	1:2	Nov 20	-$1.38	$3.62
$50.00	$55.00	1:2	Nov 27	-$1.80	$3.20
$45.00	$50.00	1:2	Nov 20	-$3.16	$1.84
$58.00	$59.00	1:2	Nov 6	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.14	$4.86
$45.00	$40.00	1:2	Nov 27	-$0.24	$4.76
$50.00	$45.00	1:2	Nov 20	-$0.97	$4.03
$45.00	$40.00	1:2	Dec 4	-$0.38	$4.62
$44.00	$40.00	1:2	Nov 13	-$0.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.14%, avg 5.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Dec 18	$5.55	0.47	10.3%	11.14%	21.49%	168	101
$50.00	Dec 18	$7.50	0.57	0.3%	15.05%	15.37%	564	6
$58.00	Dec 4	$3.55	0.39	16.4%	7.12%	23.50%	22	10
$55.00	Dec 4	$4.40	0.45	10.3%	8.83%	19.18%	82	--
$56.00	Dec 4	$4.00	0.43	12.4%	8.03%	20.39%	1	3
$59.00	Dec 4	$3.25	0.36	18.4%	6.52%	24.90%	--	25
$50.00	Dec 4	$6.35	0.56	0.3%	12.74%	13.06%	4	2
$50.00	Dec 11	$6.10	0.56	0.3%	12.24%	12.56%	1.0K	--
$50.00	Nov 27	$5.75	0.56	0.3%	11.54%	11.86%	8	23
$55.00	Nov 27	$3.65	0.42	10.3%	7.32%	17.68%	29	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,233

Total Puts 27,455

Put/Call Ratio 1.23

Net Difference -5,222

Prior's Put/Call Breakdown

Total Calls 19,203

Total Puts 11,020

Put/Call Ratio 0.57

Net Difference 8,183

Prior 7-Day Put/Call Summary

Total Calls 98,617

Total Puts 57,194

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card