Tour v536
HUT
HUT 8 CORP
$48.94 -23.23%
$49.64 (+1.43%)🌙
as of 11/04 06:05 PM
(11/4 14:15) ◀
|
Wednesday, November 4, 2026 (6:05pm)
January 2026
|
▶ (11/5 18:09)
◀ 11/4 18:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 57,875
Calls: 27,964 (48%)
Puts: 29,911 (52%)
Prior (11/03) 42,018
Calls: 26,893 (64%)
Puts: 15,125 (36%)
Current vs Prior +37.74%
Calls: +3.98% (Calls)
Puts: +97.76% (Puts)
Prior 7-Day Total 211,078
Calls: 147,367 (70%)
Puts: 63,711 (30%)
Prior 7-Day Average 30,154
Calls: 21,052 (70%)
Puts: 9,101 (30%)
Current vs Prior 7-Day Avg +91.93%
Calls: +32.83%
Puts: +228.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $34.94M
Calls: $9.21M (26%)
Puts: $25.73M (74%)
Prior (11/03) $17.65M
Calls: $11.83M (67%)
Puts: $5.82M (33%)
Current vs Prior +97.91%
Calls: -22.17%
Puts: +341.99%
Prior 7-Day Total $94.98M
Calls: $58.27M (61%)
Puts: $36.70M (39%)
Prior 7-Day Average $13.57M
Calls: $8.32M (61%)
Puts: $5.24M (39%)
Current vs Prior 7-Day Avg +157.52%
Calls: +10.63%
Puts: +390.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.07
Prior (11/03) 0.56
Current vs Prior +90.18%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +166.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 436,230
Calls: 320,158 (73%)
Puts: 116,072 (27%)
Prior (11/03) 423,032
Calls: 311,910 (74%)
Puts: 111,122 (26%)
Current vs Prior +3.12%
Prior 7-Day Total 2,790,022
Calls: 2,043,737 (73%)
Puts: 746,285 (27%)
Prior 7-Day Average 398,574
Calls: 291,962 (73%)
Puts: 106,612 (27%)
Current vs Prior 7-Day Avg +9.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.16% | 17.27%22.07% | 31.22%
Prior 15.92% | 20.67%24.24% | 32.52%
Current vs Prior -29.93% | -16.49%-8.94% | -3.98%
Prior 7-Day Avg 12.28% | 19.03%23.83% | 31.46%
Current vs 7-Day Avg -9.15% | -9.29%-7.40% | -0.74%
Prior 7-Day Eod 15.92% | 20.67%24.24% | 32.52%
Current vs 7-Day Eod -29.93% | -16.49%-8.94% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.49% | 23.00%
Calls: 19.10% | 31.66%
Puts: 7.87% | 14.35%
Prior 13.36% | 12.80%
Calls: 8.08% | 14.29%
Puts: 18.65% | 11.31%
Current vs Prior +0.97% | +79.69%
Prior 7-Day Avg 30.19% | 28.67%
Calls: 29.14% | 28.78%
Puts: 31.23% | 28.56%
Current vs 7-Day Avg -55.31% | -19.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($25.73M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (158% higher). Volume explosion - 92% above 7-day average (57,875 vs avg 30,154).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 185.305.65$5.486.4%9290.331.1K
$50.00Nov 205.706.10$5.906.8%6380.47783
$55.00Dec 1810.8511.65$11.257.1%1.0K0.531.0K
$58.00Dec 411.7012.70$12.208.2%160.621
$55.00Nov 208.659.45$9.058.8%1050.602.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 67.2011.10$9.1542.6%50.947
$40.00Nov 209.2012.85$11.0233.1%--0.8020
$45.00Nov 63.856.45$5.1550.5%20.789
$45.50Nov 63.305.80$4.5554.9%20.754
$44.00Nov 136.558.00$7.2819.9%170.737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 68.2511.05$9.6529.0%280.882.2K
$57.00Nov 67.259.85$8.5530.4%90.86185
$56.00Nov 66.559.30$7.9334.7%490.821.8K
$55.00Nov 65.507.55$6.5331.4%1270.771.6K
$58.00Nov 138.9511.65$10.3026.2%100.7510

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 24.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.505.30$4.9016.3%2.6K0.52340
$50.00Dec 115.708.00$6.8533.6%1.0K0.55--
$50.00Dec 186.857.85$7.3513.6%5890.566
$54.00Nov 132.062.65$2.3625.0%5720.3662
$50.00Nov 61.972.19$2.0810.6%4640.4811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 133.503.95$3.7312.1%1.8K0.429
$49.50Nov 134.004.95$4.4721.3%1.7K0.4712
$49.00Nov 62.412.81$2.6115.3%1.2K0.45350
$55.00Dec 1810.8511.65$11.257.1%1.0K0.531.0K
$45.00Dec 185.305.65$5.486.4%9290.331.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 40.1%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18191.5%114.1%67.9%1615
$55.00Nov 6Dec 18183.4%110.9%65.4%678140
$50.00Nov 6Dec 18166.2%113.4%46.5%1.1K17
$56.00Nov 6Dec 4173.5%120.3%44.2%4594
$46.00Nov 6Nov 13193.7%138.8%39.5%1616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18191.5%114.1%67.9%1.3K1.4K
$55.00Nov 6Dec 18183.4%110.9%65.4%1.1K2.6K
$56.00Nov 6Dec 11173.5%118.1%46.9%571.8K
$50.00Nov 6Dec 18166.2%113.4%46.5%1.0K1.5K
$46.50Nov 6Nov 13193.7%136.7%41.7%13939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.02, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$2.48$2.52$2.4867%1.02$47.48
$50.00$55.00Dec 18$1.97$3.03$1.9756%1.54$51.97
$45.00$50.00Dec 4$2.47$2.53$2.4766%1.02$47.47
$50.00$55.00Nov 20$1.71$3.29$1.7152%1.92$51.71
$50.00$55.00Dec 4$1.90$3.10$1.9053%1.63$51.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Nov 27$0.25$0.75$0.2560%3.00$55.75
$57.00$56.00Nov 6$0.62$0.38$0.6286%0.61$56.38
$55.00$54.00Nov 13$0.42$0.58$0.4266%1.38$54.58
$57.00$56.00Dec 11$0.35$0.65$0.3559%1.86$56.65
$57.00$56.00Dec 4$0.38$0.62$0.3860%1.63$56.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.74, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 6$0.36$0.36$0.1448%2.57$49.86
$55.00$56.00Nov 6$0.26$0.26$0.7477%0.35$55.26
$50.00$51.00Nov 13$0.56$0.56$0.4449%1.27$50.56
$52.00$53.00Nov 13$0.45$0.45$0.5556%0.82$52.45
$56.00$57.00Nov 6$0.17$0.17$0.8383%0.20$56.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$2.13$2.13$2.8767%0.74$42.87
$45.00$40.00Dec 11$1.90$1.90$3.1067%0.61$43.10
$45.00$40.00Nov 27$1.75$1.75$3.2567%0.54$43.25
$44.00$40.00Nov 13$1.16$1.16$2.8472%0.41$42.84
$45.00$40.00Nov 20$1.52$1.52$3.4868%0.44$43.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.59, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$1.05193.7%136.7%
$48.00Nov 6Nov 13$1.48190.2%138.0%
$48.50Nov 6Nov 13$1.40193.6%141.8%
$47.00Nov 6Nov 13$1.48194.2%144.5%
$49.00Nov 6Nov 13$1.96195.2%147.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$1.47193.7%136.7%
$48.00Nov 6Nov 13$1.67190.2%138.0%
$48.50Nov 6Nov 13$1.76193.6%141.8%
$47.00Nov 6Nov 13$1.73194.2%144.5%
$49.00Nov 6Nov 13$1.59195.2%147.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 10.26% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$3.33$1.69$5.02$42.48$52.5210.26%
$49.50Nov 6$2.44$2.59$5.03$44.47$54.5310.28%
$49.00Nov 6$2.51$2.61$5.12$43.88$54.1210.46%
$48.50Nov 6$2.85$2.34$5.19$43.31$53.6910.60%
$50.00Nov 6$2.08$3.13$5.21$44.79$55.2110.65%
$48.00Nov 6$3.24$2.06$5.30$42.70$53.3010.83%
$47.00Nov 6$3.75$1.70$5.45$41.55$52.4511.14%
$51.00Nov 6$1.75$3.83$5.58$45.42$56.5811.40%
$45.50Nov 6$4.55$1.09$5.64$39.86$51.1411.52%
$46.50Nov 6$4.20$1.50$5.70$40.80$52.2011.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 5.48% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Nov 6$0.99$1.69$2.68$44.82$56.68
$53.00$47.50Nov 6$1.22$1.69$2.91$44.59$55.91
$52.00$47.50Nov 6$1.42$1.69$3.11$44.39$55.11
$54.00$48.00Nov 6$0.99$2.06$3.05$44.95$57.05
$53.00$48.00Nov 6$1.22$2.06$3.28$44.72$56.28
$52.00$48.00Nov 6$1.42$2.06$3.48$44.52$55.48
$51.00$47.50Nov 6$1.75$1.69$3.44$44.06$54.44
$51.00$48.00Nov 6$1.75$2.06$3.81$44.19$54.81
$54.00$48.50Nov 6$0.99$2.34$3.33$45.17$57.33
$53.00$48.50Nov 6$1.22$2.34$3.56$44.94$56.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4655/56Nov 6$0.50$0.5049%1.00$45.50$55.50
44/4557/58Nov 13$0.54$0.4642%1.17$44.46$57.54
46/4656/57Nov 6$0.41$0.5954%0.69$45.59$56.41
46/4755/56Nov 6$0.46$0.5444%0.85$46.54$55.46
46/4655/56Nov 6$0.43$0.5746%0.75$46.07$55.43
46/4657/58Nov 13$0.51$0.4938%1.04$45.49$57.51
44/4556/57Nov 13$0.50$0.5039%1.00$44.50$56.50
44/4555/56Nov 13$0.53$0.4736%1.13$44.47$55.53
46/4653/54Nov 6$0.47$0.5340%0.89$45.53$53.47
46/4654/55Nov 6$0.42$0.5845%0.72$45.58$54.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 27$0.53$4.4727%8.43
$45.00$50.00$55.00Dec 4$0.57$4.4325%7.77
$40.00$45.00$50.00Nov 20$0.76$4.2428%5.58
$53.00$54.00$55.00Nov 6$0.05$0.959%19.00
$55.00$56.00$57.00Nov 6$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Dec 4$0.42$4.5824%10.90
$40.00$45.00$50.00Dec 18$0.32$4.6820%14.63
$40.00$45.00$50.00Nov 27$0.48$4.5225%9.42
$45.00$50.00$55.00Nov 20$0.64$4.3628%6.81
$52.00$53.00$54.00Nov 6$0.08$0.929%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 6-$1.15$3.85
$45.00$50.001:2Nov 20-$2.22$2.78
$50.00$55.001:2Nov 27-$1.55$3.45
$50.00$55.001:2Nov 20-$1.48$3.52
$50.00$55.001:2Dec 4-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.88$4.12
$45.00$40.001:2Nov 20-$0.35$4.65
$45.00$40.001:2Nov 27-$0.42$4.58
$50.00$45.001:2Nov 27-$1.69$3.31
$50.00$45.001:2Dec 4-$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.32%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.050.4612.4%10.32%22.70%221101
$50.00Dec 18$6.850.562.2%14.00%16.16%5896
$58.00Dec 4$3.200.3618.5%6.54%25.05%16710
$50.00Dec 11$5.700.552.2%11.65%13.81%1.0K--
$56.00Dec 4$2.920.4014.4%5.97%20.39%83
$50.00Nov 27$5.000.542.2%10.22%12.38%1323
$55.00Dec 4$3.050.4112.4%6.23%18.61%105--
$55.00Nov 27$3.050.4012.4%6.23%18.61%2923
$58.00Nov 27$2.470.3318.5%5.05%23.56%84
$50.00Dec 4$4.900.532.2%10.01%12.18%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,964
Total Puts 29,911
Put/Call Ratio 1.07
Net Difference -1,947

Prior's Put/Call Breakdown

Total Calls 26,893
Total Puts 15,125
Put/Call Ratio 0.56
Net Difference 11,768

Prior 7-Day Put/Call Summary

Total Calls 147,367
Total Puts 63,711
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All