Tour v533
HUT
HUT 8 CORP
$63.75 +15.90%
$64.83 (+1.69%)🌙
as of 11/03 06:03 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:03pm)
January 2026
|
▶
◀ 11/3 18:03

Option Volume

Detail
ℹ
Current (11/03) 42,018
Calls: 26,893 (64%)
Puts: 15,125 (36%)
Prior (11/02) 32,459
Calls: 22,186 (68%)
Puts: 10,273 (32%)
Current vs Prior +29.45%
Calls: +21.22% (Calls)
Puts: +47.23% (Puts)
Prior 7-Day Total 218,146
Calls: 158,332 (73%)
Puts: 59,814 (27%)
Prior 7-Day Average 31,163
Calls: 22,618 (73%)
Puts: 8,544 (27%)
Current vs Prior 7-Day Avg +34.83%
Calls: +18.90%
Puts: +77.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $17.65M
Calls: $11.83M (67%)
Puts: $5.82M (33%)
Prior (11/02) $12.67M
Calls: $7.02M (55%)
Puts: $5.65M (45%)
Current vs Prior +39.39%
Calls: +68.59%
Puts: +3.10%
Prior 7-Day Total $94.88M
Calls: $56.56M (60%)
Puts: $38.33M (40%)
Prior 7-Day Average $13.55M
Calls: $8.08M (60%)
Puts: $5.48M (40%)
Current vs Prior 7-Day Avg +30.25%
Calls: +46.46%
Puts: +6.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.56
Prior (11/02) 0.46
Current vs Prior +21.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +54.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 423,032
Calls: 311,910 (74%)
Puts: 111,122 (26%)
Prior (11/02) 406,337
Calls: 301,388 (74%)
Puts: 104,949 (26%)
Current vs Prior +4.11%
Prior 7-Day Total 2,742,598
Calls: 1,998,619 (73%)
Puts: 743,979 (27%)
Prior 7-Day Average 391,799
Calls: 285,517 (73%)
Puts: 106,282 (27%)
Current vs Prior 7-Day Avg +7.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.92% | 20.67%24.24% | 32.52%
Prior 18.36% | 22.14%24.50% | 31.94%
Current vs Prior -13.28% | -6.63%-1.10% | +1.81%
Prior 7-Day Avg 11.89% | 18.88%23.96% | 31.42%
Current vs 7-Day Avg +33.95% | +9.51%+1.16% | +3.49%
Prior 7-Day Eod 18.36% | 22.14%24.50% | 31.94%
Current vs 7-Day Eod -13.28% | -6.63%-1.10% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.36% | 12.80%
Calls: 8.08% | 14.29%
Puts: 18.65% | 11.31%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior -59.50% | -59.13%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg -59.50% | -59.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.83M). Bullish P/C ratio of 0.56. Call-heavy open interest (311,910 calls vs 111,122 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 189.5510.15$9.856.1%1.5K0.56419
$55.00Dec 1814.3515.55$14.958.0%10.71102
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1813.2014.30$13.758.0%20.501.2K
$63.00Dec 48.208.95$8.578.8%80.4133
$62.00Dec 47.658.40$8.039.3%80.394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.62, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 612.2514.80$13.5318.8%--0.9524
$53.00Nov 610.6013.15$11.8821.5%10.904
$54.00Nov 69.8012.35$11.0823.0%30.866
$55.00Nov 69.0511.55$10.3024.3%60.8436
$56.00Nov 68.4010.25$9.3219.8%960.8116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 611.5015.25$13.3828.0%70.8029
$75.00Nov 611.5513.80$12.6817.7%30.79301
$74.00Nov 610.4013.00$11.7022.2%10.7630
$73.00Nov 69.6012.20$10.9023.9%270.7346
$76.00Nov 1313.1515.60$14.3817.0%30.732

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 20.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 63.854.35$4.1012.2%1.9K0.493.6K
$70.00Nov 204.655.30$4.9713.1%1.6K0.423.5K
$65.00Dec 189.5510.15$9.856.1%1.5K0.56419
$70.00Nov 62.202.62$2.4117.4%9740.334.8K
$60.00Nov 208.7010.55$9.6319.2%8330.63971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.421.61$1.5212.5%2.2K0.202.2K
$60.00Nov 62.983.30$3.1410.2%1.7K0.342.1K
$60.00Nov 205.406.10$5.7512.2%4770.362.7K
$70.00Nov 2010.2512.35$11.3018.6%4140.561.8K
$65.00Dec 189.5512.20$10.8824.4%3560.432.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 70.3%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18215.7%116.5%85.1%7138
$60.00Nov 6Dec 18212.1%115.5%83.6%3942.2K
$58.00Nov 6Dec 4218.7%119.8%82.6%9543
$70.00Nov 6Dec 18209.8%116.5%80.2%1.6K8.0K
$65.00Nov 6Dec 18207.9%116.8%78.0%3.5K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18215.7%116.5%85.1%2.3K3.2K
$58.00Nov 6Dec 11218.7%118.3%84.9%2552.1K
$60.00Nov 6Dec 18212.1%115.5%83.6%1.7K2.6K
$57.00Nov 6Dec 11212.3%116.9%81.6%12198
$70.00Nov 6Dec 18209.8%116.5%80.2%251.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.04, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$2.45$2.55$2.4571%1.04$57.45
$55.00$60.00Nov 27$2.63$2.37$2.6374%0.90$57.63
$55.00$60.00Nov 20$2.77$2.23$2.7774%0.81$57.77
$65.00$70.00Dec 18$1.87$3.13$1.8756%1.67$66.87
$70.00$75.00Dec 18$1.55$3.45$1.5548%2.23$71.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Nov 20$0.23$0.77$0.2351%3.35$66.77
$67.00$66.00Nov 6$0.30$0.70$0.3056%2.33$66.70
$62.00$61.00Nov 20$0.15$0.85$0.1540%5.67$61.85
$73.00$72.00Nov 6$0.55$0.45$0.5573%0.82$72.45
$63.00$62.00Nov 20$0.25$0.75$0.2543%3.00$62.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.87, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Dec 4$0.62$0.62$0.3860%1.63$74.62
$71.00$73.00Dec 4$1.07$1.07$0.9355%1.15$72.07
$70.00$71.00Nov 13$0.57$0.57$0.4360%1.33$70.57
$65.00$67.00Nov 13$1.08$1.08$0.9248%1.17$66.08
$73.00$74.00Nov 6$0.31$0.31$0.6974%0.45$73.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 18$2.32$2.32$2.6864%0.87$57.68
$61.00$56.00Dec 4$2.37$2.37$2.6362%0.90$58.63
$60.00$55.00Nov 20$2.10$2.10$2.9064%0.72$57.90
$56.00$55.00Dec 4$0.75$0.75$0.2571%3.00$55.25
$60.00$58.00Dec 11$1.02$1.02$0.9864%1.04$58.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.37, cheapest $2.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 20$2.43217.2%135.3%
$68.00Nov 6Nov 13$1.05216.7%140.0%
$67.00Nov 6Nov 13$1.13219.1%142.6%
$69.00Nov 6Nov 13$1.13212.0%139.8%
$71.00Nov 6Nov 13$1.14209.2%140.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$1.18217.2%138.7%
$68.00Nov 6Nov 13$1.22216.7%140.0%
$67.00Nov 6Nov 13$1.53219.1%142.6%
$69.00Nov 6Nov 13$1.27212.0%139.8%
$71.00Nov 6Nov 13$1.25209.2%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 14.82% of stock, avg 22.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Nov 6$4.50$4.95$9.45$54.55$73.4514.82%
$63.00Nov 6$5.20$4.45$9.65$53.35$72.6515.14%
$61.00Nov 6$6.35$3.35$9.70$51.30$70.7015.22%
$62.00Nov 6$5.78$3.93$9.71$52.29$71.7115.23%
$65.00Nov 6$4.10$5.63$9.73$55.27$74.7315.26%
$59.00Nov 6$7.18$2.68$9.86$49.14$68.8615.47%
$60.00Nov 6$6.78$3.14$9.92$50.08$69.9215.56%
$67.00Nov 6$3.57$6.60$10.17$56.83$77.1715.95%
$66.00Nov 6$3.90$6.30$10.20$55.80$76.2016.00%
$58.00Nov 6$8.10$2.50$10.60$47.40$68.6016.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 9.24% of stock, avg 19.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Nov 6$2.75$3.14$5.89$54.11$74.89
$69.00$61.00Nov 6$2.75$3.35$6.10$54.90$75.10
$68.00$60.00Nov 6$3.17$3.14$6.31$53.69$74.31
$68.00$61.00Nov 6$3.17$3.35$6.52$54.48$74.52
$69.00$62.00Nov 6$2.75$3.93$6.68$55.32$75.68
$68.00$62.00Nov 6$3.17$3.93$7.10$54.90$75.10
$67.00$61.00Nov 6$3.57$3.35$6.92$54.08$73.92
$67.00$60.00Nov 6$3.57$3.14$6.71$53.29$73.71
$67.00$62.00Nov 6$3.57$3.93$7.50$54.50$74.50
$69.00$63.00Nov 6$2.75$4.45$7.20$55.80$76.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.35, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5873/74Nov 6$0.77$0.2346%3.35$57.23$73.77
57/5872/73Nov 13$0.87$0.1335%6.69$57.13$72.87
57/5875/76Nov 13$0.76$0.2442%3.17$57.24$75.76
57/5873/74Nov 13$0.80$0.2038%4.00$57.20$73.80
59/6073/74Nov 6$0.77$0.2340%3.35$59.23$73.77
57/5874/75Nov 13$0.76$0.2440%3.17$57.24$74.76
53/5473/74Nov 6$0.57$0.4357%1.33$53.43$73.57
52/5373/74Nov 6$0.54$0.4659%1.17$52.46$73.54
57/5871/72Nov 6$0.72$0.2841%2.57$57.28$71.72
52/5372/73Nov 13$0.67$0.3346%2.03$52.33$72.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.32$4.6814%14.62
$69.00$70.00$71.00Nov 6$0.07$0.936%13.29
$68.00$69.00$70.00Nov 6$0.08$0.926%11.50
$72.00$73.00$74.00Nov 13$0.07$0.935%13.29
$71.00$72.00$73.00Nov 6$0.09$0.915%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 18$0.19$4.8114%25.32
$55.00$60.00$65.00Dec 18$0.36$4.6415%12.89
$67.00$70.00$73.00Dec 11$0.14$2.869%20.43
$65.00$66.00$67.00Nov 13$0.05$0.955%19.00
$62.00$63.00$64.00Nov 13$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.55, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 27-$2.42$2.58
$74.00$75.001:2Nov 6-$0.88$0.12
$70.00$75.001:2Dec 11-$3.95$1.05
$70.00$75.001:2Dec 18-$4.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.55$3.45
$52.00$51.001:2Nov 6-$0.59$0.41
$53.00$52.001:2Nov 6-$0.64$0.36
$54.00$53.001:2Nov 6-$0.84$0.16
$61.00$56.001:2Dec 4-$3.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.10%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$5.800.4217.6%9.10%26.75%1911.3K
$70.00Dec 18$7.450.489.8%11.69%21.49%6613.2K
$65.00Dec 18$9.550.562.0%14.98%16.94%1.5K419
$70.00Dec 11$6.200.479.8%9.73%19.53%1--
$70.00Dec 4$6.100.469.8%9.57%19.37%2321
$71.00Dec 4$5.700.4511.4%8.94%20.31%23--
$75.00Dec 11$4.450.4017.6%6.98%24.63%--452
$68.00Dec 4$6.850.496.7%10.75%17.41%11
$74.00Dec 4$4.800.4016.1%7.53%23.61%71--
$67.00Dec 4$7.200.515.1%11.29%16.39%172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,893
Total Puts 15,125
Put/Call Ratio 0.56
Net Difference 11,768

Prior's Put/Call Breakdown

Total Calls 22,186
Total Puts 10,273
Put/Call Ratio 0.46
Net Difference 11,913

Prior 7-Day Put/Call Summary

Total Calls 158,332
Total Puts 59,814
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All