HUT - Options Database

HUT

HUT 8 CORP

$64.18 +16.67%

(11/2 18:06) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:03)

◀ 11/3 14:06 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 30,223

Calls: 19,203 (64%)

Puts: 11,020 (36%)

Prior (08/04) 32,501

Calls: 26,338 (81%)

Puts: 6,163 (19%)

Current vs Prior -7.01%

Calls: -27.09% (Calls)

Puts: +78.81% (Puts)

Prior 7-Day Total 159,580

Calls: 101,798 (64%)

Puts: 57,782 (36%)

Prior 7-Day Average 22,797

Calls: 14,542 (64%)

Puts: 8,254 (36%)

Current vs Prior 7-Day Avg +32.57%

Calls: +32.05%

Puts: +33.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $13.04M

Calls: $8.57M (66%)

Puts: $4.47M (34%)

Prior (08/04) $9.10M

Calls: $6.50M (71%)

Puts: $2.60M (29%)

Current vs Prior +43.37%

Calls: +31.88%

Puts: +72.10%

Prior 7-Day Total $75.30M

Calls: $47.68M (63%)

Puts: $27.62M (37%)

Prior 7-Day Average $10.76M

Calls: $6.81M (63%)

Puts: $3.95M (37%)

Current vs Prior 7-Day Avg +21.21%

Calls: +25.79%

Puts: +13.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.57

Prior (08/04) 0.23

Current vs Prior +145.25%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -29.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 423,032

Calls: 311,910 (74%)

Puts: 111,122 (26%)

Prior (08/04) 257,753

Calls: 160,619 (62%)

Puts: 97,134 (38%)

Current vs Prior +64.12%

Prior 7-Day Total 2,163,622

Calls: 1,496,965 (69%)

Puts: 666,657 (31%)

Prior 7-Day Average 309,088

Calls: 213,852 (69%)

Puts: 95,236 (31%)

Current vs Prior 7-Day Avg +36.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 16.48% | 20.15%24.07% | 32.46%

Prior 2.13% | 10.57%17.66% | 27.09%

Current vs Prior +673.42% | +90.62%+36.34% | +19.80%

Prior 7-Day Avg 7.35% | 13.42%15.16% | 26.98%

Current vs 7-Day Avg +124.38% | +50.08%+58.81% | +20.31%

Prior 7-Day Eod 2.13% | 10.57%24.50% | 31.94%

Current vs 7-Day Eod +673.42% | +90.62%-1.76% | +1.62%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.36% | 12.80%

Calls: 8.08% | 14.29%

Puts: 18.65% | 11.31%

Prior 73.61% | 14.93%

Calls: 82.26% | 15.19%

Puts: 64.96% | 14.67%

Current vs Prior -81.85% | -14.27%

Prior 7-Day Avg 43.15% | 15.38%

Calls: 45.85% | 14.00%

Puts: 40.45% | 16.76%

Current vs 7-Day Avg -69.04% | -16.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.57M). Bullish P/C ratio of 0.57. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (311,910 calls vs 111,122 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Dec 18	12.35	12.75	$12.55	3.2%	10	0.64	223
$65.00	Dec 18	9.95	10.35	$10.15	3.9%	1.5K	0.57	419
$60.00	Nov 27	10.00	10.55	$10.28	5.4%	--	0.64	13
$65.00	Dec 4	8.40	8.95	$8.68	6.3%	37	0.55	9
$65.00	Nov 6	4.40	4.70	$4.55	6.6%	1.0K	0.51	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Dec 18	16.55	17.05	$16.80	3.0%	23	0.57	393
$65.00	Dec 18	10.40	10.95	$10.68	5.1%	356	0.43	2.2K
$70.00	Dec 18	13.25	14.00	$13.63	5.5%	1	0.50	1.2K
$60.00	Dec 18	7.85	8.30	$8.07	5.6%	48	0.36	448
$63.00	Dec 4	8.00	8.50	$8.25	6.1%	8	0.41	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.62, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 6	11.10	12.90	$12.00	15.0%	1	0.84	4
$54.00	Nov 6	10.30	12.25	$11.28	17.3%	3	0.82	6
$55.00	Nov 6	9.50	11.30	$10.40	17.3%	6	0.80	36
$54.00	Nov 13	11.25	13.10	$12.18	15.2%	1	0.79	62
$56.00	Nov 6	8.75	10.50	$9.63	18.2%	96	0.77	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Nov 6	12.70	15.20	$13.95	17.9%	5	0.82	30
$76.00	Nov 6	12.45	14.65	$13.55	16.2%	6	0.80	29
$75.00	Nov 6	11.75	13.45	$12.60	13.5%	3	0.78	301
$74.00	Nov 6	10.90	12.45	$11.68	13.3%	1	0.76	30
$77.00	Nov 13	14.05	16.20	$15.13	14.2%	6	0.75	49

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 14.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Dec 18	9.95	10.35	$10.15	3.9%	1.5K	0.57	419
$65.00	Nov 6	4.40	4.70	$4.55	6.6%	1.0K	0.51	3.6K
$70.00	Nov 20	4.80	5.55	$5.18	14.5%	922	0.44	3.5K
$70.00	Nov 6	2.46	2.80	$2.63	12.9%	778	0.35	4.8K
$70.00	Dec 18	7.90	8.45	$8.18	6.7%	660	0.49	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	1.41	1.70	$1.56	18.6%	1.5K	0.20	2.2K
$60.00	Nov 6	2.86	3.20	$3.03	11.2%	1.2K	0.33	2.1K
$60.00	Nov 20	5.30	5.70	$5.50	7.3%	476	0.36	2.7K
$70.00	Nov 20	10.55	11.30	$10.93	6.9%	400	0.56	1.8K
$65.00	Dec 18	10.40	10.95	$10.68	5.1%	356	0.43	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 69.2%, max 85.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Nov 6	Dec 18	218.1%	117.5%	85.6%	7	138
$65.00	Nov 6	Dec 18	214.4%	117.7%	82.1%	2.5K	4.0K
$60.00	Nov 6	Dec 18	208.8%	116.0%	80.1%	330	2.2K
$70.00	Nov 6	Dec 18	208.0%	116.3%	78.8%	1.4K	8.0K
$59.00	Nov 6	Dec 4	212.7%	119.6%	77.8%	33	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Nov 6	Dec 18	218.1%	117.5%	85.6%	1.7K	3.2K
$65.00	Nov 6	Dec 18	214.4%	117.7%	82.1%	356	2.5K
$60.00	Nov 6	Dec 18	208.8%	116.0%	80.1%	1.3K	2.6K
$70.00	Nov 6	Dec 18	208.0%	116.3%	78.8%	24	1.4K
$64.00	Nov 6	Dec 11	212.5%	119.2%	78.3%	13	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.19, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Dec 18	$2.28	$2.72	$2.28	71%	1.19	$57.28
$55.00	$60.00	Nov 27	$2.70	$2.30	$2.70	73%	0.85	$57.70
$65.00	$70.00	Dec 18	$1.97	$3.03	$1.97	57%	1.54	$66.97
$60.00	$65.00	Dec 18	$2.40	$2.60	$2.40	64%	1.08	$62.40
$70.00	$75.00	Dec 18	$1.65	$3.35	$1.65	50%	2.03	$71.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Nov 6	$0.33	$0.67	$0.33	76%	2.03	$73.67
$77.00	$76.00	Nov 6	$0.40	$0.60	$0.40	82%	1.50	$76.60
$67.00	$66.00	Nov 6	$0.20	$0.80	$0.20	55%	4.00	$66.80
$70.00	$69.00	Nov 6	$0.34	$0.66	$0.34	64%	1.94	$69.66
$73.00	$72.00	Nov 20	$0.33	$0.67	$0.33	62%	2.03	$72.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.82, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Dec 11	$0.88	$0.88	$0.12	50%	7.33	$69.88
$65.00	$66.00	Nov 20	$0.80	$0.80	$0.20	46%	4.00	$65.80
$68.00	$69.00	Nov 13	$0.67	$0.67	$0.33	55%	2.03	$68.67
$72.00	$73.00	Nov 13	$0.46	$0.46	$0.54	64%	0.85	$72.46
$75.00	$77.00	Nov 27	$0.78	$0.78	$1.22	64%	0.64	$75.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Dec 18	$2.25	$2.25	$2.75	64%	0.82	$57.75
$63.00	$60.00	Dec 11	$1.78	$1.78	$1.22	59%	1.46	$61.22
$56.00	$55.00	Dec 4	$0.80	$0.80	$0.20	71%	4.00	$55.20
$60.00	$55.00	Nov 20	$1.95	$1.95	$3.05	64%	0.64	$58.05
$61.00	$56.00	Dec 4	$2.10	$2.10	$2.90	62%	0.72	$58.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.09, cheapest $2.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Nov 6	Nov 20	$2.08	218.2%	129.7%
$69.00	Nov 6	Nov 13	$0.94	210.8%	136.5%
$67.00	Nov 6	Nov 13	$1.22	213.2%	143.7%
$65.00	Nov 6	Nov 13	$1.30	214.4%	145.7%
$64.00	Nov 6	Nov 13	$1.35	212.5%	144.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Nov 6	Nov 13	$0.73	218.2%	139.7%
$69.00	Nov 6	Nov 13	$0.75	210.8%	136.5%
$67.00	Nov 6	Nov 13	$1.18	213.2%	143.7%
$65.00	Nov 6	Nov 13	$1.00	214.4%	145.7%
$64.00	Nov 6	Nov 13	$1.00	212.5%	144.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 15.47% of stock, avg 22.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Nov 6	$5.48	$4.45	$9.93	$53.07	$72.93	15.47%
$64.00	Nov 6	$4.95	$5.00	$9.95	$54.05	$73.95	15.50%
$62.00	Nov 6	$6.05	$3.97	$10.02	$51.98	$72.02	15.61%
$61.00	Nov 6	$6.73	$3.43	$10.16	$50.84	$71.16	15.83%
$65.00	Nov 6	$4.55	$5.63	$10.18	$54.82	$75.18	15.86%
$67.00	Nov 6	$3.73	$6.60	$10.33	$56.67	$77.33	16.10%
$60.00	Nov 6	$7.33	$3.03	$10.36	$49.64	$70.36	16.14%
$66.00	Nov 6	$4.22	$6.40	$10.62	$55.38	$76.62	16.55%
$59.00	Nov 6	$7.98	$2.72	$10.70	$48.30	$69.70	16.67%
$68.00	Nov 6	$3.30	$7.55	$10.85	$57.15	$78.85	16.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 9.44% of stock, avg 19.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Nov 6	$2.63	$3.43	$6.06	$54.94	$76.06
$69.00	$61.00	Nov 6	$2.99	$3.43	$6.42	$54.58	$75.42
$70.00	$62.00	Nov 6	$2.63	$3.97	$6.60	$55.40	$76.60
$68.00	$61.00	Nov 6	$3.30	$3.43	$6.73	$54.27	$74.73
$69.00	$62.00	Nov 6	$2.99	$3.97	$6.96	$55.04	$75.96
$68.00	$62.00	Nov 6	$3.30	$3.97	$7.27	$54.73	$75.27
$70.00	$63.00	Nov 6	$2.63	$4.45	$7.08	$55.92	$77.08
$67.00	$61.00	Nov 6	$3.73	$3.43	$7.16	$53.84	$74.16
$69.00	$63.00	Nov 6	$2.99	$4.45	$7.44	$55.56	$76.44
$68.00	$63.00	Nov 6	$3.30	$4.45	$7.75	$55.25	$75.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	75/76	Nov 13	$0.75	$0.25	43%	3.00	$56.25	$75.75
55/56	72/73	Nov 6	$0.66	$0.34	48%	1.94	$55.34	$72.66
58/59	75/76	Nov 13	$0.74	$0.26	39%	2.85	$58.26	$75.74
58/59	72/73	Nov 6	$0.73	$0.27	40%	2.70	$58.27	$72.73
55/56	73/74	Nov 6	$0.61	$0.39	51%	1.56	$55.39	$73.61
58/59	73/74	Nov 6	$0.68	$0.32	43%	2.13	$58.32	$73.68
54/55	75/76	Nov 13	$0.62	$0.38	48%	1.63	$54.38	$75.62
52/53	75/76	Nov 13	$0.56	$0.44	52%	1.27	$52.44	$75.56
53/54	75/76	Nov 13	$0.55	$0.45	50%	1.22	$53.45	$75.55
55/56	75/76	Nov 13	$0.59	$0.41	46%	1.44	$55.41	$75.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Dec 18	$0.32	$4.68	14%	14.62
$59.00	$60.00	$61.00	Nov 6	$0.05	$0.95	6%	19.00
$66.00	$67.00	$68.00	Nov 6	$0.06	$0.94	6%	15.67
$60.00	$65.00	$70.00	Dec 18	$0.43	$4.57	15%	10.63
$64.00	$65.00	$66.00	Nov 6	$0.07	$0.93	6%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Dec 18	$0.22	$4.78	14%	21.73
$60.00	$65.00	$70.00	Dec 18	$0.34	$4.66	15%	13.71
$55.00	$60.00	$65.00	Dec 18	$0.36	$4.64	15%	12.89
$71.00	$72.00	$73.00	Nov 27	$0.05	$0.95	4%	19.00
$62.00	$63.00	$64.00	Nov 6	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.60, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 27	-$2.61	$2.39
$76.00	$77.00	1:2	Nov 6	-$0.85	$0.15
$70.00	$75.00	1:2	Dec 11	-$3.80	$1.20
$70.00	$75.00	1:2	Dec 18	-$4.88	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 20	-$1.60	$3.40
$54.00	$53.00	1:2	Nov 6	-$0.95	$0.05
$53.00	$52.00	1:2	Nov 6	-$0.97	$0.03
$61.00	$56.00	1:2	Dec 4	-$3.30	$1.70
$60.00	$55.00	1:2	Dec 18	-$3.57	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.66%, avg 6.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Dec 18	$6.20	0.43	16.9%	9.66%	26.52%	190	1.3K
$70.00	Dec 18	$7.90	0.49	9.1%	12.31%	21.38%	660	3.2K
$65.00	Dec 18	$9.95	0.57	1.3%	15.50%	16.78%	1.5K	419
$69.00	Dec 11	$7.05	0.50	7.5%	10.98%	18.49%	--	12
$71.00	Dec 4	$6.05	0.46	10.6%	9.43%	20.05%	23	--
$70.00	Dec 11	$6.35	0.48	9.1%	9.89%	18.96%	1	--
$70.00	Dec 4	$6.40	0.47	9.1%	9.97%	19.04%	23	21
$75.00	Dec 11	$4.75	0.40	16.9%	7.40%	24.26%	--	452
$73.00	Dec 4	$5.35	0.42	13.7%	8.34%	22.08%	33	--
$76.00	Dec 4	$4.50	0.38	18.4%	7.01%	25.43%	45	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,203

Total Puts 11,020

Put/Call Ratio 0.57

Net Difference 8,183

Prior's Put/Call Breakdown

Total Calls 26,338

Total Puts 6,163

Put/Call Ratio 0.23

Net Difference 20,175

Prior 7-Day Put/Call Summary

Total Calls 101,798

Total Puts 57,782

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card