Tour v533
HUT
HUT 8 CORP
$55.01 -7.40%
$54.55 (-0.83%)🌙
as of 11/02 06:06 PM
(10/30 18:06) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 32,459
Calls: 22,186 (68%)
Puts: 10,273 (32%)
Prior (10/30) 51,978
Calls: 31,200 (60%)
Puts: 20,778 (40%)
Current vs Prior -37.55%
Calls: -28.89% (Calls)
Puts: -50.56% (Puts)
Prior 7-Day Total 205,207
Calls: 145,464 (71%)
Puts: 59,743 (29%)
Prior 7-Day Average 29,315
Calls: 20,780 (71%)
Puts: 8,534 (29%)
Current vs Prior 7-Day Avg +10.72%
Calls: +6.76%
Puts: +20.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $12.67M
Calls: $7.02M (55%)
Puts: $5.65M (45%)
Prior (10/30) $21.37M
Calls: $10.78M (50%)
Puts: $10.59M (50%)
Current vs Prior -40.75%
Calls: -34.89%
Puts: -46.70%
Prior 7-Day Total $95.62M
Calls: $52.72M (55%)
Puts: $42.90M (45%)
Prior 7-Day Average $13.66M
Calls: $7.53M (55%)
Puts: $6.13M (45%)
Current vs Prior 7-Day Avg -7.28%
Calls: -6.80%
Puts: -7.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.46
Prior (10/30) 0.67
Current vs Prior -30.47%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +2.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 406,337
Calls: 301,388 (74%)
Puts: 104,949 (26%)
Prior (10/30) 407,174
Calls: 302,644 (74%)
Puts: 104,530 (26%)
Current vs Prior -0.21%
Prior 7-Day Total 2,710,025
Calls: 1,961,508 (72%)
Puts: 748,517 (28%)
Prior 7-Day Average 387,146
Calls: 280,215 (72%)
Puts: 106,931 (28%)
Current vs Prior 7-Day Avg +4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.36% | 22.14%24.50% | 31.94%
Prior 17.78% | 21.48%24.04% | 32.93%
Current vs Prior +3.28% | +3.07%+1.93% | -3.01%
Prior 7-Day Avg 10.24% | 17.83%24.21% | 31.46%
Current vs 7-Day Avg +79.32% | +24.20%+1.20% | +1.52%
Prior 7-Day Eod 17.78% | 21.48%24.04% | 32.93%
Current vs 7-Day Eod +3.28% | +3.07%+1.93% | -3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (22,186 calls vs 10,273 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (301,388 calls vs 104,949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2012.2513.00$12.635.9%540.793
$45.00Dec 412.7513.85$13.308.3%120.78--
$48.50Nov 138.959.75$9.358.6%20.73--
$45.50Nov 1311.1012.15$11.639.0%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1311.9012.75$12.336.9%40.7177
$63.00Nov 2711.8012.70$12.257.3%--0.6138
$63.00Nov 69.6010.35$9.987.5%--0.7438
$63.00Nov 2011.4012.30$11.857.6%--0.63255
$62.00Nov 2711.1012.00$11.557.8%--0.5931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 69.6012.35$10.9825.0%30.866
$45.50Nov 69.4512.50$10.9827.8%40.85--
$46.00Nov 68.5012.20$10.3535.7%40.85--
$46.50Nov 67.8511.85$9.8540.6%30.83--
$47.00Nov 68.1510.30$9.2323.3%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 611.6513.40$12.5314.0%--0.8154
$65.00Nov 610.6512.30$11.4814.4%90.80337
$64.00Nov 69.8511.65$10.7516.7%10.7766
$63.00Nov 69.6010.35$9.987.5%--0.7438
$66.00Nov 1311.7514.05$12.9017.8%10.73132

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 11.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.053.65$3.3517.9%2.0K0.35778
$65.00Nov 61.261.59$1.4323.1%1.0K0.243.1K
$60.00Nov 62.412.96$2.6920.4%1.0K0.391.1K
$60.00Nov 204.105.25$4.6824.6%7100.45364
$58.00Nov 62.394.30$3.3557.0%5230.4656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 65.156.95$6.0529.8%8030.571.7K
$50.00Nov 62.192.85$2.5226.2%6880.29217
$45.00Nov 202.652.89$2.778.7%4910.22425
$50.00Nov 204.254.75$4.5011.1%4730.331.1K
$51.00Nov 132.924.25$3.5937.0%1650.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 49.6%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Nov 27207.0%127.3%62.7%6811
$59.00Nov 6Dec 4191.2%117.9%62.2%1318
$66.00Nov 6Dec 4197.0%122.6%60.7%41410
$60.00Nov 6Nov 27194.8%122.8%58.7%1.0K1.2K
$65.00Nov 6Dec 4192.4%122.6%57.0%1.0K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 11217.5%115.4%88.4%748217
$45.00Nov 6Dec 11219.0%117.9%85.7%58127
$60.00Nov 6Dec 11194.8%113.3%71.9%182.1K
$59.00Nov 6Dec 11191.2%112.7%69.7%523
$57.00Nov 6Dec 4205.7%122.3%68.2%9445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$58.00Dec 4$6.50$6.50$6.5078%1.00$51.50
$59.00$65.00Dec 4$1.53$4.47$1.5349%2.92$60.53
$50.00$55.00Nov 20$2.42$2.58$2.4268%1.07$52.42
$50.00$55.00Nov 27$2.48$2.52$2.4867%1.02$52.48
$60.00$64.00Nov 27$1.17$2.83$1.1745%2.42$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 20$0.33$0.67$0.3365%2.03$63.67
$54.00$53.00Nov 6$0.12$0.88$0.1242%7.33$53.88
$54.00$53.00Nov 13$0.15$0.85$0.1542%5.67$53.85
$61.00$60.00Nov 6$0.48$0.52$0.4868%1.08$60.52
$66.00$65.00Nov 13$0.57$0.43$0.5773%0.75$65.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.64, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Nov 13$0.68$0.68$0.3265%2.12$63.68
$58.00$59.00Dec 4$0.77$0.77$0.2348%3.35$58.77
$59.00$60.00Nov 13$0.65$0.65$0.3555%1.86$59.65
$57.00$58.00Nov 6$0.65$0.65$0.3550%1.86$57.65
$58.00$59.00Nov 13$0.58$0.58$0.4252%1.38$58.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Dec 11$1.95$1.95$3.0567%0.64$48.05
$50.00$45.00Nov 27$1.83$1.83$3.1767%0.58$48.17
$55.00$50.00Nov 27$2.37$2.37$2.6356%0.90$52.63
$50.00$45.00Nov 20$1.73$1.73$3.2767%0.53$48.27
$52.00$51.00Nov 13$0.79$0.79$0.2163%3.76$51.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.08, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Nov 6Nov 13$1.35224.2%161.4%
$57.00Nov 6Nov 13$0.68205.7%145.7%
$52.00Nov 6Nov 13$1.03214.0%156.3%
$54.00Nov 6Nov 13$0.77207.8%151.5%
$55.00Nov 6Nov 13$1.00207.0%155.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Nov 6Nov 13$1.12224.2%161.4%
$51.00Nov 6Nov 13$0.87208.4%146.7%
$57.00Nov 6Nov 13$0.53205.7%145.7%
$52.00Nov 6Nov 13$1.13214.0%156.3%
$54.00Nov 6Nov 13$1.15207.8%151.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 16.51% of stock, avg 20.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Nov 6$5.03$4.05$9.08$44.92$63.0816.51%
$56.00Nov 6$4.00$5.15$9.15$46.85$65.1516.63%
$58.00Nov 6$3.35$6.05$9.40$48.60$67.4017.09%
$55.00Nov 6$4.95$4.55$9.50$45.50$64.5017.27%
$51.00Nov 6$6.80$2.72$9.52$41.48$60.5217.31%
$53.00Nov 6$5.60$3.93$9.53$43.47$62.5317.32%
$52.00Nov 6$6.30$3.25$9.55$42.45$61.5517.36%
$59.00Nov 6$2.93$6.93$9.86$49.14$68.8617.92%
$57.00Nov 6$4.00$6.20$10.20$46.80$67.2018.54%
$60.00Nov 6$2.69$7.80$10.49$49.51$70.4919.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 10.14% of stock, avg 16.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Nov 6$2.33$3.25$5.58$46.42$66.58
$60.00$52.00Nov 6$2.69$3.25$5.94$46.06$65.94
$61.00$53.00Nov 6$2.33$3.93$6.26$46.74$67.26
$59.00$52.00Nov 6$2.93$3.25$6.18$45.82$65.18
$60.00$53.00Nov 6$2.69$3.93$6.62$46.38$66.62
$66.00$45.00Nov 20$3.23$2.77$6.00$39.00$72.00
$61.00$54.00Nov 6$2.33$4.05$6.38$47.62$67.38
$60.00$54.00Nov 6$2.69$4.05$6.74$47.26$66.74
$59.00$54.00Nov 6$2.93$4.05$6.98$47.02$65.98
$65.00$45.00Nov 20$3.35$2.77$6.12$38.88$71.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5063/64Nov 13$0.90$0.1033%9.00$49.10$63.90
46/4663/64Nov 13$0.80$0.2043%4.00$45.20$63.80
48/4863/64Nov 13$0.82$0.1838%4.56$47.68$63.82
47/4863/64Nov 13$0.79$0.2140%3.76$46.71$63.79
47/4862/63Nov 6$0.68$0.3245%2.12$46.82$62.68
48/5065/66Nov 13$0.74$0.2639%2.85$48.76$65.74
50/5062/63Nov 6$0.73$0.2738%2.70$49.27$62.73
46/4662/63Nov 6$0.61$0.3949%1.56$45.89$62.61
49/5062/63Nov 6$0.69$0.3140%2.23$48.81$62.69
44/4565/66Nov 13$0.58$0.4249%1.38$44.42$65.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 17.52, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.27$4.7323%17.52
$50.00$55.00$60.00Nov 27$0.33$4.6722%14.15
$55.00$56.00$57.00Nov 13$0.07$0.936%13.29
$61.00$62.00$63.00Nov 13$0.09$0.915%10.11
$63.00$64.00$65.00Nov 6$0.10$0.905%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.42$4.5822%10.90
$45.00$50.00$55.00Nov 27$0.54$4.4621%8.26
$54.00$55.00$56.00Nov 6$0.10$0.908%9.00
$47.50$48.00$48.50Nov 13$0.10$0.402%4.00
$51.00$52.00$53.00Nov 6$0.15$0.857%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.30, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$58.001:2Dec 4-$0.30$12.70
$55.00$60.001:2Nov 20-$2.53$2.47
$55.00$60.001:2Nov 27-$2.85$2.15
$59.00$65.001:2Dec 4-$2.97$3.03
$60.00$64.001:2Nov 27-$2.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$50.001:2Dec 11-$0.51$8.49
$50.00$45.001:2Nov 20-$1.04$3.96
$50.00$45.001:2Nov 27-$1.17$3.83
$56.00$50.001:2Dec 4-$2.23$3.77
$50.00$45.001:2Dec 11-$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.63%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$4.200.3918.2%7.63%25.80%18
$66.00Dec 4$3.100.3820.0%5.64%25.61%1--
$58.00Dec 4$5.700.525.4%10.36%15.80%10--
$59.00Dec 4$5.300.497.2%9.63%16.89%1--
$65.00Nov 27$3.250.3618.2%5.91%24.07%230
$64.00Nov 27$3.250.3816.3%5.91%22.25%--20
$65.00Nov 20$3.050.3518.2%5.54%23.70%2.0K778
$60.00Nov 27$4.300.459.1%7.82%16.89%--13
$66.00Nov 20$2.760.3420.0%5.02%25.00%101874
$60.00Nov 20$4.100.459.1%7.45%16.52%710364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,186
Total Puts 10,273
Put/Call Ratio 0.46
Net Difference 11,913

Prior's Put/Call Breakdown

Total Calls 31,200
Total Puts 20,778
Put/Call Ratio 0.67
Net Difference 10,422

Prior 7-Day Put/Call Summary

Total Calls 145,464
Total Puts 59,743
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All