Tour v536
HUT
HUT 8 CORP
$45.95 -6.11%
$45.80 (-0.33%)🌙
as of 11/05 06:09 PM
(11/4 18:05) ◀
|
Thursday, November 5, 2026 (6:09pm)
January 2026
|
▶ (11/6 18:05)
◀ 11/5 18:09 ▶

Option Volume

Detail
ℹ
Current (11/05) 54,384
Calls: 36,884 (68%)
Puts: 17,500 (32%)
Prior (11/04) 57,875
Calls: 27,964 (48%)
Puts: 29,911 (52%)
Current vs Prior -6.03%
Calls: +31.90% (Calls)
Puts: -41.49% (Puts)
Prior 7-Day Total 254,505
Calls: 165,438 (65%)
Puts: 89,067 (35%)
Prior 7-Day Average 36,357
Calls: 23,634 (65%)
Puts: 12,723 (35%)
Current vs Prior 7-Day Avg +49.58%
Calls: +56.06%
Puts: +37.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $39.33M
Calls: $13.00M (33%)
Puts: $26.33M (67%)
Prior (11/04) $34.94M
Calls: $9.21M (26%)
Puts: $25.73M (74%)
Current vs Prior +12.55%
Calls: +41.16%
Puts: +2.32%
Prior 7-Day Total $120.21M
Calls: $61.99M (52%)
Puts: $58.22M (48%)
Prior 7-Day Average $17.17M
Calls: $8.86M (52%)
Puts: $8.32M (48%)
Current vs Prior 7-Day Avg +129.02%
Calls: +46.80%
Puts: +216.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.47
Prior (11/04) 1.07
Current vs Prior -55.64%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -2.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 462,130
Calls: 329,174 (71%)
Puts: 132,956 (29%)
Prior (11/04) 436,230
Calls: 320,158 (73%)
Puts: 116,072 (27%)
Current vs Prior +5.94%
Prior 7-Day Total 2,849,584
Calls: 2,092,349 (73%)
Puts: 757,235 (27%)
Prior 7-Day Average 407,083
Calls: 298,907 (73%)
Puts: 108,176 (27%)
Current vs Prior 7-Day Avg +13.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.66% | 20.54%24.81% | 32.75%
Prior 11.16% | 17.27%22.07% | 31.22%
Current vs Prior +4.56% | +18.99%+12.42% | +4.90%
Prior 7-Day Avg 12.37% | 18.94%23.43% | 31.39%
Current vs 7-Day Avg -5.66% | +8.46%+5.89% | +4.34%
Prior 7-Day Eod 11.16% | 17.27%22.07% | 31.22%
Current vs 7-Day Eod +4.56% | +18.99%+12.42% | +4.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.49% | 23.00%
Calls: 19.10% | 31.66%
Puts: 7.87% | 14.35%
Prior 13.49% | 23.00%
Calls: 19.10% | 31.66%
Puts: 7.87% | 14.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.40% | 27.49%
Calls: 27.20% | 28.84%
Puts: 27.60% | 26.12%
Current vs 7-Day Avg -50.77% | -16.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($26.33M). Dollar volume significantly above 7-day average (129% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (36,884 calls vs 17,500 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 184.204.55$4.388.0%720.42224
$50.00Nov 203.553.85$3.708.1%3.5K0.472.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.5010.55$9.5321.5%530.7620
$43.00Nov 63.105.50$4.3055.8%70.76--
$43.50Nov 62.855.30$4.0860.0%60.74--
$40.00Dec 189.9511.50$10.7314.4%220.733
$41.00Nov 277.7510.40$9.0729.2%70.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 64.357.50$5.9353.1%91.00940
$54.00Nov 66.759.00$7.8828.6%91.0078
$55.00Nov 67.159.95$8.5532.7%251.001.5K
$53.00Nov 65.258.20$6.7343.8%170.9537
$51.00Nov 63.806.20$5.0048.0%40.90103

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 19.0K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 187.809.00$8.4014.3%4.6K0.6213
$50.00Nov 203.553.85$3.708.1%3.5K0.472.6K
$50.00Nov 132.653.15$2.9017.2%9910.42118
$46.50Nov 61.772.33$2.0527.3%9370.549
$55.00Nov 202.162.40$2.2810.5%7920.33147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.263.30$2.7837.4%8850.26661
$45.00Nov 203.755.70$4.7241.3%8070.401.4K
$55.00Nov 209.4512.10$10.7724.6%7010.722.2K
$50.00Dec 189.0510.20$9.6311.9%3840.50726
$40.00Nov 60.150.42$0.2896.4%3570.10723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 69.1%, max 130.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 4275.0%124.1%121.6%5810
$45.00Nov 6Dec 18243.0%118.7%104.6%4.7K23
$50.00Nov 6Dec 18226.9%119.9%89.2%637926
$49.00Nov 6Nov 27231.8%128.2%80.7%28812
$51.00Nov 6Nov 27210.0%127.0%65.4%6158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 11275.0%119.4%130.4%51122
$45.00Nov 6Dec 18243.0%118.7%104.6%3581.3K
$47.00Nov 6Dec 4257.6%126.0%104.5%48134
$48.00Nov 6Dec 11216.6%113.9%90.2%14387
$50.00Nov 6Dec 18226.9%119.9%89.2%4422.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.15, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Dec 18$2.33$2.67$2.3373%1.15$42.33
$50.00$55.00Dec 4$1.17$3.83$1.1749%3.27$51.17
$48.00$50.00Dec 11$0.20$1.80$0.2055%9.00$48.20
$45.00$50.00Dec 18$2.15$2.85$2.1562%1.33$47.15
$40.00$45.00Nov 20$2.85$2.15$2.8576%0.75$42.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$2.99$2.01$2.9972%0.67$52.01
$51.00$50.00Nov 6$0.65$0.35$0.6590%0.54$50.35
$48.50$48.00Nov 6$0.12$0.38$0.1267%3.17$48.38
$50.00$49.50Nov 6$0.26$0.24$0.2678%0.92$49.74
$51.00$50.00Nov 13$0.50$0.50$0.5063%1.00$50.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.83, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Nov 13$0.57$0.57$0.4366%1.33$53.57
$49.00$49.50Nov 6$0.37$0.37$0.1364%2.85$49.37
$53.00$54.00Nov 6$0.24$0.24$0.7684%0.32$53.24
$50.00$51.00Nov 6$0.35$0.35$0.6571%0.54$50.35
$47.00$48.00Nov 13$0.60$0.60$0.4047%1.50$47.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$2.27$2.27$2.7360%0.83$42.73
$45.00$40.00Dec 4$2.13$2.13$2.8760%0.74$42.87
$45.00$41.00Nov 27$1.73$1.73$2.2760%0.76$43.27
$43.00$40.00Nov 6$0.79$0.79$2.2174%0.36$42.21
$45.00$40.00Nov 20$1.94$1.94$3.0660%0.63$43.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.16, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 13$1.90275.0%169.9%
$46.50Nov 6Nov 13$2.55266.9%173.7%
$44.50Nov 6Nov 13$2.15251.9%162.7%
$45.00Nov 6Nov 13$2.23243.0%157.1%
$47.00Nov 6Nov 13$2.32257.6%178.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 13$2.18275.0%169.9%
$44.00Nov 6Nov 13$1.93266.6%162.8%
$46.50Nov 6Nov 13$1.93266.9%173.7%
$47.50Nov 6Nov 13$2.07260.9%168.1%
$44.50Nov 6Nov 13$2.09251.9%162.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 9.84% of stock, avg 19.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$2.05$2.47$4.52$41.98$51.029.84%
$48.00Nov 6$1.42$3.20$4.62$43.38$52.6210.05%
$48.50Nov 6$1.30$3.32$4.62$43.88$53.1210.05%
$45.00Nov 6$3.09$1.54$4.63$40.37$49.6310.08%
$45.50Nov 6$3.07$1.67$4.74$40.76$50.2410.32%
$47.00Nov 6$2.21$2.54$4.75$42.25$51.7510.34%
$44.50Nov 6$3.43$1.42$4.85$39.65$49.3510.55%
$47.50Nov 6$2.03$2.86$4.89$42.61$52.3910.64%
$49.00Nov 6$1.21$3.68$4.89$44.11$53.8910.64%
$49.50Nov 6$0.84$4.09$4.93$44.57$54.4310.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 4.92% of stock, avg 15.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$44.50Nov 6$0.84$1.42$2.26$42.24$51.76
$49.50$45.00Nov 6$0.84$1.54$2.38$42.62$51.88
$49.00$44.50Nov 6$1.21$1.42$2.63$41.87$51.63
$49.00$45.00Nov 6$1.21$1.54$2.75$42.25$51.75
$48.50$44.50Nov 6$1.30$1.42$2.72$41.78$51.22
$49.50$45.50Nov 6$0.84$1.67$2.51$42.99$52.01
$48.50$45.00Nov 6$1.30$1.54$2.84$42.16$51.34
$49.00$45.50Nov 6$1.21$1.67$2.88$42.62$51.88
$48.50$45.50Nov 6$1.30$1.67$2.97$42.53$51.47
$48.00$44.50Nov 6$1.42$1.42$2.84$41.66$50.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.67, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3853/54Nov 13$0.85$0.1547%5.67$37.15$53.85
40/4053/54Nov 13$0.84$0.1642%5.25$39.16$53.84
40/4153/54Nov 13$0.85$0.1539%5.67$40.15$53.85
38/3953/54Nov 13$0.76$0.2445%3.17$38.24$53.76
42/4353/54Nov 13$0.85$0.1532%5.67$42.15$53.85
44/4453/54Nov 6$0.58$0.4252%1.38$43.42$53.58
44/4450/51Nov 6$0.69$0.3139%2.23$43.31$50.69
42/4253/54Nov 13$0.72$0.2834%2.57$41.78$53.72
44/4451/52Nov 6$0.48$0.5246%0.92$43.52$51.48
40/4353/54Nov 6$1.03$1.9757%0.52$41.97$54.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Dec 18$0.18$4.8221%26.78
$45.00$50.00$55.00Dec 18$0.28$4.7221%16.86
$46.00$47.00$48.00Nov 27$0.12$0.885%7.33
$46.00$46.50$47.00Nov 13$0.11$0.393%3.55
$53.00$54.00$55.00Nov 6$0.18$0.829%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 6$0.05$0.456%9.00
$40.00$41.00$42.00Nov 13$0.07$0.936%13.29
$50.00$51.00$52.00Nov 13$0.10$0.904%9.00
$39.00$40.00$41.00Nov 27$0.12$0.885%7.33
$40.00$45.00$50.00Dec 18$0.71$4.2921%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.93, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$48.001:2Dec 11-$1.93$5.07
$45.00$50.001:2Nov 20-$0.72$4.28
$50.00$55.001:2Nov 20-$0.86$4.14
$50.00$55.001:2Dec 11-$1.43$3.57
$50.00$51.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$1.66$3.34
$45.00$40.001:2Nov 20-$0.84$4.16
$45.00$40.001:2Dec 4-$1.37$3.63
$45.00$41.001:2Nov 27-$1.74$2.26
$45.00$40.001:2Dec 18-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.14%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.200.4219.7%9.14%28.84%72224
$50.00Dec 18$5.700.528.8%12.40%21.22%371527
$50.00Dec 11$4.450.518.8%9.68%18.50%11.0K
$55.00Dec 4$2.890.4019.7%6.29%25.98%3046
$55.00Dec 11$2.610.3919.7%5.68%25.38%17
$48.00Dec 11$5.000.554.5%10.88%15.34%5--
$50.00Dec 4$4.100.498.8%8.92%17.74%214
$55.00Nov 27$2.570.3819.7%5.59%25.29%9250
$46.00Dec 4$5.550.590.1%12.08%12.19%1--
$54.00Nov 27$2.260.4017.5%4.92%22.44%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,884
Total Puts 17,500
Put/Call Ratio 0.47
Net Difference 19,384

Prior's Put/Call Breakdown

Total Calls 27,964
Total Puts 29,911
Put/Call Ratio 1.07
Net Difference -1,947

Prior 7-Day Put/Call Summary

Total Calls 165,438
Total Puts 89,067
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All