HUT - Options Database

HUT

HUT 8 CORP

$59.40 -10.60%

$59.67 (+0.45%)🌙

as of 10/30 06:06 PM

(10/29 18:08) ◀

Friday, October 30, 2026 (6:06pm)

▶ (11/2 18:06)

◀ 10/30 18:06 ▶

Option Volume

Detail

ℹ

Current (10/30) 51,978

Calls: 31,200 (60%)

Puts: 20,778 (40%)

Prior (10/29) 17,026

Calls: 14,653 (86%)

Puts: 2,373 (14%)

Current vs Prior +205.29%

Calls: +112.93% (Calls)

Puts: +775.60% (Puts)

Prior 7-Day Total 184,371

Calls: 136,157 (74%)

Puts: 48,214 (26%)

Prior 7-Day Average 26,338

Calls: 19,451 (74%)

Puts: 6,887 (26%)

Current vs Prior 7-Day Avg +97.34%

Calls: +60.40%

Puts: +201.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $21.37M

Calls: $10.78M (50%)

Puts: $10.59M (50%)

Prior (10/29) $7.74M

Calls: $5.97M (77%)

Puts: $1.76M (23%)

Current vs Prior +176.31%

Calls: +80.54%

Puts: +500.31%

Prior 7-Day Total $90.31M

Calls: $53.74M (60%)

Puts: $36.58M (40%)

Prior 7-Day Average $12.90M

Calls: $7.68M (60%)

Puts: $5.23M (40%)

Current vs Prior 7-Day Avg +65.67%

Calls: +40.42%

Puts: +102.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.67

Prior (10/29) 0.16

Current vs Prior +311.22%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +58.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 407,174

Calls: 302,644 (74%)

Puts: 104,530 (26%)

Prior (10/29) 402,422

Calls: 294,329 (73%)

Puts: 108,093 (27%)

Current vs Prior +1.18%

Prior 7-Day Total 2,663,282

Calls: 1,914,599 (72%)

Puts: 748,683 (28%)

Prior 7-Day Average 380,468

Calls: 273,514 (72%)

Puts: 106,954 (28%)

Current vs Prior 7-Day Avg +7.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.78% | 17.78%24.04% | 32.93%

Prior 5.87% | 16.65%23.18% | 29.89%

Current vs Prior +202.86% | +29.04%+3.72% | +10.16%

Prior 7-Day Avg 8.86% | 16.65%24.42% | 31.19%

Current vs 7-Day Avg +100.59% | +28.98%-1.56% | +5.59%

Prior 7-Day Eod 5.87% | 16.65%23.18% | 29.89%

Current vs 7-Day Eod +202.86% | +29.04%+3.72% | +10.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 205% vs prior - elevated interest. Volume explosion - 97% above 7-day average (51,978 vs avg 26,338).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	8.00	10.55	$9.28	27.5%	3	1.00	47
$57.00	Oct 30	1.07	4.00	$2.54	115.4%	1	1.00	1
$58.00	Oct 30	0.29	3.05	$1.67	165.3%	6	1.00	3
$48.00	Oct 30	10.00	12.55	$11.28	22.6%	--	0.94	26
$49.00	Oct 30	8.30	12.00	$10.15	36.5%	13	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	9.40	12.70	$11.05	29.9%	103	0.99	2.3K
$66.00	Oct 30	5.00	8.55	$6.78	52.4%	9	0.98	40
$69.00	Oct 30	8.15	11.55	$9.85	34.5%	56	0.98	605
$68.00	Oct 30	7.45	10.00	$8.73	29.2%	3	0.95	33
$71.00	Oct 30	10.45	13.00	$11.73	21.7%	2	0.94	183

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 28.0K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 6	2.06	2.80	$2.43	30.5%	3.3K	0.34	71
$70.00	Nov 20	2.72	3.75	$3.24	31.8%	2.3K	0.33	2.1K
$60.00	Nov 6	4.30	4.80	$4.55	11.0%	1.2K	0.50	28
$63.00	Nov 20	4.80	6.20	$5.50	25.5%	662	0.47	36
$68.00	Oct 30	0.00	0.14	$0.07	200.0%	460	0.04	639

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	2.69	3.05	$2.87	12.5%	2.2K	0.33	108
$60.00	Nov 6	5.00	6.55	$5.78	26.8%	2.1K	0.49	114
$64.00	Oct 30	3.15	6.00	$4.58	62.2%	1.7K	0.76	1.8K
$58.00	Nov 6	3.95	4.75	$4.35	18.4%	1.7K	0.43	11
$61.00	Oct 30	0.43	3.45	$1.94	155.7%	1.7K	0.76	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 569.4%, max 1598.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 30	Nov 27	1337.3%	116.7%	1045.9%	31	66
$65.00	Oct 30	Nov 27	1186.0%	115.6%	926.3%	108	240
$62.00	Oct 30	Nov 27	803.7%	119.7%	571.7%	414	41
$61.00	Oct 30	Nov 27	546.7%	119.5%	357.4%	16	31
$60.00	Oct 30	Dec 4	257.5%	114.2%	125.5%	239	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 30	Nov 13	2313.5%	136.2%	1598.2%	4	22
$64.00	Oct 30	Dec 4	1337.3%	112.1%	1092.8%	1.7K	1.8K
$65.00	Oct 30	Dec 11	1186.0%	112.8%	951.4%	28	454
$56.00	Oct 30	Dec 11	854.9%	113.8%	651.2%	129	11
$62.00	Oct 30	Nov 27	803.7%	119.7%	571.7%	80	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.99, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$69.00	Dec 11	$3.35	$6.65	$3.35	57%	1.99	$62.35
$56.00	$58.00	Nov 27	$0.61	$1.39	$0.61	62%	2.28	$56.61
$50.00	$55.00	Nov 20	$2.98	$2.02	$2.98	75%	0.68	$52.98
$54.00	$59.00	Nov 13	$2.65	$2.35	$2.65	68%	0.89	$56.65
$56.00	$57.00	Nov 6	$0.18	$0.82	$0.18	63%	4.56	$56.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.00	Nov 6	$0.15	$0.85	$0.15	53%	5.67	$60.85
$66.00	$65.00	Nov 20	$0.25	$0.75	$0.25	58%	3.00	$65.75
$71.00	$70.00	Nov 27	$0.37	$0.63	$0.37	66%	1.70	$70.63
$57.00	$56.00	Nov 6	$0.14	$0.86	$0.14	40%	6.14	$56.86
$62.00	$61.00	Nov 6	$0.40	$0.60	$0.40	55%	1.50	$61.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.29, avg 0.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Nov 13	$0.73	$0.73	$0.27	70%	2.70	$70.73
$65.00	$66.00	Oct 30	$0.41	$0.41	$0.59	84%	0.69	$65.41
$60.00	$61.00	Nov 6	$0.83	$0.83	$0.17	50%	4.88	$60.83
$68.00	$69.00	Nov 20	$0.65	$0.65	$0.35	63%	1.86	$68.65
$63.00	$64.00	Nov 6	$0.67	$0.67	$0.33	59%	2.03	$63.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$55.00	Nov 27	$2.25	$2.25	$1.75	56%	1.29	$56.75
$55.00	$50.00	Nov 20	$2.01	$2.01	$2.99	65%	0.67	$52.99
$55.00	$50.00	Nov 27	$2.02	$2.02	$2.98	65%	0.68	$52.98
$55.00	$50.00	Dec 4	$2.03	$2.03	$2.97	65%	0.68	$52.97
$56.00	$55.00	Nov 6	$0.89	$0.89	$0.11	63%	8.09	$55.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.84, cheapest $3.68)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 30	Nov 6	$4.18	599.3%	150.1%
$56.00	Nov 6	Nov 27	$2.90	158.8%	118.6%
$54.00	Nov 6	Nov 13	$1.13	159.0%	134.6%
$55.00	Nov 6	Nov 20	$2.30	143.7%	129.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 30	Nov 6	$3.68	599.3%	150.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.07% of stock, avg 18.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 30	$0.18	$1.05	$1.23	$58.77	$61.23	2.07%
$59.00	Oct 30	$0.60	$1.00	$1.60	$57.40	$60.60	2.69%
$58.00	Oct 30	$1.67	$0.30	$1.97	$56.03	$59.97	3.32%
$61.00	Oct 30	$0.33	$1.94	$2.27	$58.73	$63.27	3.82%
$57.00	Oct 30	$2.54	$0.13	$2.67	$54.33	$59.67	4.49%
$62.00	Oct 30	$0.46	$2.69	$3.15	$58.85	$65.15	5.30%
$63.00	Oct 30	$0.25	$3.53	$3.78	$59.22	$66.78	6.36%
$64.00	Oct 30	$0.77	$4.58	$5.35	$58.65	$69.35	9.01%
$65.00	Oct 30	$0.42	$5.68	$6.10	$58.90	$71.10	10.27%
$59.00	Nov 6	$4.78	$4.68	$9.46	$49.54	$68.46	15.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.81% of stock, avg 15.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$58.00	Oct 30	$0.18	$0.30	$0.48	$57.52	$60.48
$61.00	$58.00	Oct 30	$0.33	$0.30	$0.63	$57.37	$61.63
$60.00	$56.00	Oct 30	$0.18	$0.42	$0.60	$55.40	$60.60
$62.00	$58.00	Oct 30	$0.46	$0.30	$0.76	$57.24	$62.76
$60.00	$53.00	Oct 30	$0.18	$0.50	$0.68	$52.32	$60.68
$61.00	$56.00	Oct 30	$0.33	$0.42	$0.75	$55.25	$61.75
$62.00	$56.00	Oct 30	$0.46	$0.42	$0.88	$55.12	$62.88
$61.00	$53.00	Oct 30	$0.33	$0.50	$0.83	$52.17	$61.83
$62.00	$53.00	Oct 30	$0.46	$0.50	$0.96	$52.04	$62.96
$64.00	$58.00	Oct 30	$0.77	$0.30	$1.07	$56.93	$65.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.56, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	65/66	Oct 30	$0.82	$0.18	66%	4.56	$55.18	$65.82
55/56	64/65	Oct 30	$0.76	$0.24	58%	3.17	$55.24	$64.76
50/51	70/71	Nov 13	$0.84	$0.16	46%	5.25	$50.16	$70.84
50/51	68/69	Nov 6	$0.70	$0.30	52%	2.33	$50.30	$68.70
55/56	62/63	Oct 30	$0.62	$0.38	58%	1.63	$55.38	$62.62
49/50	68/69	Nov 6	$0.63	$0.37	56%	1.70	$48.87	$68.63
50/51	70/71	Nov 6	$0.60	$0.40	57%	1.50	$50.40	$70.60
57/58	65/66	Oct 30	$0.58	$0.42	58%	1.38	$57.42	$65.58
53/54	68/69	Nov 6	$0.72	$0.28	43%	2.57	$53.28	$68.72
49/50	70/71	Nov 6	$0.53	$0.47	60%	1.13	$48.97	$70.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Nov 6	$0.07	$0.93	5%	13.29
$58.00	$59.00	$60.00	Oct 30	$0.65	$0.35	72%	0.54
$66.00	$67.00	$68.00	Dec 4	$0.10	$0.90	3%	9.00
$65.00	$67.00	$69.00	Nov 27	$0.16	$1.84	7%	11.50
$65.00	$66.00	$67.00	Nov 20	$0.11	$0.89	4%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Nov 20	$0.42	$4.58	21%	10.90
$64.00	$65.00	$66.00	Nov 6	$0.05	$0.95	5%	19.00
$64.00	$65.00	$66.00	Nov 27	$0.05	$0.95	3%	19.00
$61.00	$62.00	$63.00	Oct 30	$0.09	$0.91	9%	10.11
$68.00	$69.00	$70.00	Nov 20	$0.07	$0.93	4%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.10, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$69.00	1:2	Dec 11	-$2.10	$7.90
$57.00	$58.00	1:2	Oct 30	-$0.80	$0.20
$64.00	$65.00	1:2	Oct 30	-$0.07	$0.93
$69.00	$70.00	1:2	Oct 30	$0.00	$1.00
$54.00	$59.00	1:2	Nov 13	-$3.38	$1.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$60.00	1:2	Oct 30	-$0.16	$0.84
$55.00	$50.00	1:2	Nov 20	-$1.28	$3.72
$55.00	$54.00	1:2	Oct 30	-$0.13	$0.87
$60.00	$59.00	1:2	Oct 30	-$0.95	$0.05
$55.00	$50.00	1:2	Nov 27	-$1.66	$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.41%, avg 5.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.00	Dec 4	$4.40	0.41	12.8%	7.41%	20.20%	1	--
$69.00	Dec 11	$3.50	0.41	16.2%	5.89%	22.05%	12	--
$68.00	Dec 4	$3.90	0.40	14.5%	6.57%	21.04%	1	1
$63.00	Dec 4	$5.50	0.49	6.1%	9.26%	15.32%	5	--
$66.00	Dec 4	$4.40	0.43	11.1%	7.41%	18.52%	10	--
$60.00	Dec 4	$6.85	0.54	1.0%	11.53%	12.54%	8	--
$70.00	Dec 4	$3.10	0.36	17.9%	5.22%	23.06%	6	7
$62.00	Nov 27	$5.30	0.49	4.4%	8.92%	13.30%	1	1
$64.00	Nov 27	$4.50	0.45	7.7%	7.58%	15.32%	--	20
$65.00	Nov 27	$4.15	0.43	9.4%	6.99%	16.41%	3	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,200

Total Puts 20,778

Put/Call Ratio 0.67

Net Difference 10,422

Prior's Put/Call Breakdown

Total Calls 14,653

Total Puts 2,373

Put/Call Ratio 0.16

Net Difference 12,280

Prior 7-Day Put/Call Summary

Total Calls 136,157

Total Puts 48,214

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card