Tour v531
HUT
HUT 8 CORP
$66.44 -4.35%
$63.77 (-4.02%)🌙
as of 10/29 06:07 PM
(10/28 18:09) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 18:06)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 17,026
Calls: 14,653 (86%)
Puts: 2,373 (14%)
Prior (10/28) 27,892
Calls: 21,675 (78%)
Puts: 6,217 (22%)
Current vs Prior -38.96%
Calls: -32.40% (Calls)
Puts: -61.83% (Puts)
Prior 7-Day Total 189,978
Calls: 140,297 (74%)
Puts: 49,681 (26%)
Prior 7-Day Average 27,139
Calls: 20,042 (74%)
Puts: 7,097 (26%)
Current vs Prior 7-Day Avg -37.27%
Calls: -26.89%
Puts: -66.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $7.74M
Calls: $5.97M (77%)
Puts: $1.76M (23%)
Prior (10/28) $16.97M
Calls: $10.45M (62%)
Puts: $6.52M (38%)
Current vs Prior -54.42%
Calls: -42.86%
Puts: -72.95%
Prior 7-Day Total $95.00M
Calls: $56.49M (59%)
Puts: $38.51M (41%)
Prior 7-Day Average $13.57M
Calls: $8.07M (59%)
Puts: $5.50M (41%)
Current vs Prior 7-Day Avg -43.00%
Calls: -26.01%
Puts: -67.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.16
Prior (10/28) 0.29
Current vs Prior -43.54%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -61.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 402,422
Calls: 294,329 (73%)
Puts: 108,093 (27%)
Prior (10/28) 391,973
Calls: 285,294 (73%)
Puts: 106,679 (27%)
Current vs Prior +2.67%
Prior 7-Day Total 2,608,464
Calls: 1,864,729 (71%)
Puts: 743,735 (29%)
Prior 7-Day Average 372,637
Calls: 266,389 (71%)
Puts: 106,247 (29%)
Current vs Prior 7-Day Avg +7.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.87% | 16.65%23.18% | 29.89%
Prior 9.23% | 16.96%22.82% | 30.67%
Current vs Prior -36.39% | -1.84%+1.58% | -2.52%
Prior 7-Day Avg 9.34% | 16.52%24.72% | 31.42%
Current vs 7-Day Avg -37.17% | +0.78%-6.24% | -4.86%
Prior 7-Day Eod 9.23% | 16.96%22.82% | 30.67%
Current vs 7-Day Eod -36.39% | -1.84%+1.58% | -2.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.97M) vs puts ($1.76M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (14,653 calls vs 2,373 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 309.5513.40$11.4833.5%11.042
$56.00Oct 308.5512.40$10.4836.7%11.011
$59.00Oct 305.609.40$7.5050.7%21.011
$64.00Oct 301.754.60$3.1889.6%101.0056
$65.00Oct 301.983.90$2.9465.3%71.00213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.431.29$0.86100.0%471.001.8K
$65.00Oct 300.701.57$1.1476.3%1151.00377
$66.00Oct 300.741.85$1.3085.4%131.0046
$67.00Oct 300.763.00$1.88119.1%51.0057
$67.50Oct 300.932.65$1.7996.1%141.0012

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 9.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 63.504.45$3.9823.9%3.2K0.462.1K
$68.00Nov 206.207.70$6.9521.6%8300.56669
$66.00Nov 206.508.80$7.6530.1%7680.60506
$73.00Oct 300.150.28$0.2259.1%7490.11752
$67.00Oct 301.251.96$1.6144.1%3700.50102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 306.809.95$8.3837.6%2881.001.2K
$75.00Nov 69.5012.50$11.0027.3%2760.85180
$65.00Oct 300.701.57$1.1476.3%1151.00377
$56.00Nov 60.981.60$1.2948.1%630.184
$60.00Nov 61.673.25$2.4664.2%620.30149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.1%, max 33.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Dec 4140.3%105.0%33.6%267596
$71.00Oct 30Nov 20148.8%113.8%30.7%3398
$69.00Oct 30Nov 27137.4%109.7%25.2%269377
$67.00Oct 30Nov 27135.0%108.8%24.1%371105
$68.00Oct 30Nov 20131.7%116.9%12.6%1.2K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Nov 27136.0%102.7%32.5%71.8K
$62.00Oct 30Nov 27133.8%107.2%24.8%21162
$63.00Oct 30Dec 4119.9%102.0%17.5%111.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 2.50, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$77.00Dec 4$2.00$5.00$2.0053%2.50$72.00
$64.00$65.00Oct 30$0.24$0.76$0.24100%3.17$64.24
$68.00$70.00Nov 13$0.27$1.73$0.2752%6.41$68.27
$60.00$64.00Nov 27$2.07$1.93$2.0772%0.93$62.07
$60.00$63.00Nov 20$1.60$1.40$1.6073%0.88$61.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.16$0.84$0.16100%5.25$65.84
$65.00$64.00Oct 30$0.28$0.72$0.28100%2.57$64.72
$70.00$69.00Oct 30$0.30$0.70$0.30100%2.33$69.70
$78.00$77.00Oct 30$0.50$0.50$0.50100%1.00$77.50
$77.00$75.00Nov 13$1.08$0.92$1.0880%0.85$75.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.83, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.00Nov 13$1.25$1.25$0.7551%1.67$71.25
$76.00$77.00Oct 30$0.40$0.40$0.6086%0.67$76.40
$75.00$77.00Nov 13$0.98$0.98$1.0262%0.96$75.98
$73.00$74.00Nov 6$0.63$0.63$0.3762%1.70$73.63
$76.00$77.00Nov 6$0.38$0.38$0.6271%0.61$76.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$57.00Dec 4$2.73$2.73$3.2760%0.83$60.27
$61.00$60.00Nov 13$0.85$0.85$0.1564%5.67$60.15
$60.00$55.00Nov 27$1.84$1.84$3.1666%0.58$58.16
$62.00$61.00Nov 27$0.77$0.77$0.2362%3.35$61.23
$60.00$55.00Nov 20$1.69$1.69$3.3167%0.51$58.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.22, cheapest $2.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 30Nov 6$2.99131.7%127.2%
$69.00Oct 30Nov 6$3.28137.4%137.9%
$67.00Oct 30Nov 6$3.54135.0%142.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$3.06119.9%131.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.00% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$2.02$1.30$3.32$62.68$69.325.00%
$67.00Oct 30$1.61$1.88$3.49$63.51$70.495.25%
$68.00Oct 30$1.16$2.38$3.54$64.46$71.545.33%
$67.50Oct 30$1.82$1.79$3.61$63.89$71.115.43%
$64.00Oct 30$3.18$0.86$4.04$59.96$68.046.08%
$65.00Oct 30$2.94$1.14$4.08$60.92$69.086.14%
$69.00Oct 30$0.90$3.68$4.58$64.42$73.586.89%
$70.00Oct 30$0.68$3.98$4.66$65.34$74.667.01%
$63.00Oct 30$4.24$0.65$4.89$58.11$67.897.36%
$71.00Oct 30$0.56$4.68$5.24$65.76$76.247.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.11% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$60.00Oct 30$0.56$0.18$0.74$59.26$71.74
$71.00$61.00Oct 30$0.56$0.28$0.84$60.16$71.84
$70.00$60.00Oct 30$0.68$0.18$0.86$59.14$70.86
$71.00$62.00Oct 30$0.56$0.47$1.03$60.97$72.03
$70.00$61.00Oct 30$0.68$0.28$0.96$60.04$70.96
$71.00$57.00Oct 30$0.56$0.41$0.97$56.03$71.97
$70.00$62.00Oct 30$0.68$0.47$1.15$60.85$71.15
$70.00$57.00Oct 30$0.68$0.41$1.09$55.91$71.09
$69.00$60.00Oct 30$0.90$0.18$1.08$58.92$70.08
$71.00$63.00Oct 30$0.56$0.65$1.21$61.79$72.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.03, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5776/77Oct 30$0.67$0.3375%2.03$56.33$76.67
55/5676/77Oct 30$0.50$0.5080%1.00$55.50$76.50
61/6276/77Oct 30$0.59$0.4162%1.44$61.41$76.59
60/6176/77Oct 30$0.50$0.5070%1.00$60.50$76.50
56/5771/72Oct 30$0.51$0.4967%1.04$56.49$71.51
56/5776/77Nov 6$0.69$0.3149%2.23$56.31$76.69
58/5976/77Nov 6$0.74$0.2643%2.85$58.26$76.74
60/6176/77Nov 6$0.77$0.2337%3.35$60.23$76.77
56/5772/73Oct 30$0.37$0.6374%0.59$56.63$72.37
57/5876/77Nov 6$0.63$0.3747%1.70$57.37$76.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$72.00$75.00Nov 27$0.09$2.9112%32.33
$69.00$70.00$71.00Oct 30$0.10$0.9012%9.00
$58.00$59.00$60.00Oct 30$0.05$0.951%19.00
$59.00$60.00$61.00Oct 30$0.08$0.924%11.50
$56.00$57.00$58.00Oct 30$0.08$0.922%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 30$0.07$0.9363%13.29
$60.00$61.00$62.00Oct 30$0.09$0.9114%10.11
$67.00$68.00$69.00Nov 13$0.05$0.956%19.00
$68.00$69.00$70.00Nov 6$0.09$0.914%10.11
$64.00$65.00$66.00Nov 13$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Oct 30-$0.08$0.92
$70.00$77.001:2Dec 4-$3.25$3.75
$72.00$73.001:2Oct 30-$0.12$0.88
$69.00$70.001:2Oct 30-$0.46$0.54
$70.00$71.001:2Oct 30-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 13-$0.27$4.73
$63.00$57.001:2Dec 4-$1.27$4.73
$65.00$64.001:2Oct 30-$0.58$0.42
$60.00$55.001:2Nov 20-$0.90$4.10
$67.00$66.001:2Oct 30-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.95%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Dec 4$3.950.4215.9%5.95%21.84%5--
$70.00Dec 4$6.400.535.4%9.63%14.99%61
$75.00Nov 27$4.300.4212.9%6.47%19.36%--53
$72.00Nov 27$5.200.488.4%7.83%16.20%56
$76.00Nov 20$4.000.4014.4%6.02%20.41%163
$77.00Nov 27$3.500.3915.9%5.27%21.16%--20
$75.00Nov 20$3.950.4212.9%5.95%18.83%364.3K
$67.00Nov 27$7.150.580.8%10.76%11.60%13
$73.00Nov 20$4.350.459.9%6.55%16.42%254
$74.00Nov 20$4.050.4311.4%6.10%17.47%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,653
Total Puts 2,373
Put/Call Ratio 0.16
Net Difference 12,280

Prior's Put/Call Breakdown

Total Calls 21,675
Total Puts 6,217
Put/Call Ratio 0.29
Net Difference 15,458

Prior 7-Day Put/Call Summary

Total Calls 140,297
Total Puts 49,681
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All