Tour v531
HUT
HUT 8 CORP
$69.46 +3.15%
$68.82 (-0.92%)🌙
as of 10/28 06:09 PM
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (6:09pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/28 18:09 ▶

Option Volume

Detail
ℹ
Current (10/28) 27,892
Calls: 21,675 (78%)
Puts: 6,217 (22%)
Prior (10/27) 25,257
Calls: 20,867 (83%)
Puts: 4,390 (17%)
Current vs Prior +10.43%
Calls: +3.87% (Calls)
Puts: +41.62% (Puts)
Prior 7-Day Total 186,938
Calls: 135,221 (72%)
Puts: 51,717 (28%)
Prior 7-Day Average 26,705
Calls: 19,317 (72%)
Puts: 7,388 (28%)
Current vs Prior 7-Day Avg +4.44%
Calls: +12.21%
Puts: -15.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $16.97M
Calls: $10.45M (62%)
Puts: $6.52M (38%)
Prior (10/27) $8.86M
Calls: $6.73M (76%)
Puts: $2.13M (24%)
Current vs Prior +91.55%
Calls: +55.32%
Puts: +205.79%
Prior 7-Day Total $96.38M
Calls: $57.24M (59%)
Puts: $39.14M (41%)
Prior 7-Day Average $13.77M
Calls: $8.18M (59%)
Puts: $5.59M (41%)
Current vs Prior 7-Day Avg +23.28%
Calls: +27.78%
Puts: +16.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.29
Prior (10/27) 0.21
Current vs Prior +36.34%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -36.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 391,973
Calls: 285,294 (73%)
Puts: 106,679 (27%)
Prior (10/27) 382,416
Calls: 276,626 (72%)
Puts: 105,790 (28%)
Current vs Prior +2.50%
Prior 7-Day Total 2,564,270
Calls: 1,827,028 (71%)
Puts: 737,242 (29%)
Prior 7-Day Average 366,324
Calls: 261,004 (71%)
Puts: 105,320 (29%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.23% | 16.96%22.82% | 30.67%
Prior 8.24% | 17.42%23.17% | 30.56%
Current vs Prior +11.97% | -2.64%-1.50% | +0.34%
Prior 7-Day Avg 9.43% | 16.29%25.16% | 31.66%
Current vs 7-Day Avg -2.14% | +4.10%-9.29% | -3.16%
Prior 7-Day Eod 8.24% | 17.42%23.17% | 30.56%
Current vs 7-Day Eod +11.97% | -2.64%-1.50% | +0.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.45M). Elevated premium activity with dollar volume up 92% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (21,675 calls vs 6,217 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 134.555.00$4.789.4%--0.4270
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 3011.4015.00$13.2027.3%10.91--
$60.00Oct 308.0510.70$9.3828.3%20.9126
$61.00Oct 306.709.80$8.2537.6%--0.8630
$62.00Oct 306.358.90$7.6333.4%--0.8640
$56.00Nov 612.5016.10$14.3025.2%--0.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 3012.1515.75$13.9525.8%31.0098
$82.00Oct 3012.0514.50$13.2818.4%--0.94305
$80.00Oct 3010.1512.75$11.4522.7%70.92357
$78.00Oct 307.8510.65$9.2530.3%40.91213
$81.00Oct 3010.7513.30$12.0321.2%--0.9165

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 10.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 65.055.75$5.4013.0%2.1K0.5194
$77.00Nov 62.363.55$2.9640.2%1.1K0.3430
$80.00Nov 203.654.45$4.0519.8%7760.354.6K
$70.00Nov 206.808.40$7.6021.1%7280.542.0K
$70.00Oct 301.603.00$2.3060.9%4630.46434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.556.70$5.6338.2%7550.361.4K
$63.00Oct 300.251.34$0.80136.2%4120.19655
$60.00Nov 203.004.55$3.7841.0%3900.272.0K
$65.00Oct 300.891.49$1.1950.4%2960.27589
$65.00Nov 63.004.60$3.8042.1%2860.35420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 25.0%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 30Nov 27145.1%108.0%34.4%10376
$68.00Oct 30Nov 20145.3%110.2%31.8%2011.1K
$70.00Oct 30Dec 4140.6%107.2%31.2%464435
$65.00Oct 30Nov 27139.5%106.6%30.9%29230
$66.00Oct 30Nov 27136.8%105.6%29.6%1291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 4147.5%105.9%39.3%416689
$68.00Oct 30Nov 27145.3%105.5%37.7%1243
$69.00Oct 30Nov 27145.1%108.0%34.4%5641
$64.00Oct 30Dec 4139.5%105.2%32.5%361.8K
$65.00Oct 30Nov 27139.5%106.6%30.9%304680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 2.64, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$75.00Nov 27$1.65$4.35$1.6555%2.64$70.65
$77.00$80.00Nov 27$0.44$2.56$0.4441%5.82$77.44
$70.00$76.00Dec 4$2.35$3.65$2.3554%1.55$72.35
$73.00$75.00Nov 20$0.37$1.63$0.3748%4.41$73.37
$67.00$68.00Nov 13$0.10$0.90$0.1059%9.00$67.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Oct 30$0.13$0.87$0.1361%6.69$70.87
$81.00$80.00Oct 30$0.58$0.42$0.5891%0.72$80.42
$81.00$80.00Nov 6$0.42$0.58$0.4277%1.38$80.58
$74.00$73.00Nov 6$0.29$0.71$0.2960%2.45$73.71
$83.00$82.00Nov 6$0.47$0.53$0.4778%1.13$82.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.99, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.00Nov 27$1.33$1.33$0.6754%1.99$76.33
$82.00$83.00Nov 6$0.47$0.47$0.5375%0.89$82.47
$72.00$73.00Nov 6$0.65$0.65$0.3555%1.86$72.65
$77.00$78.00Nov 20$0.59$0.59$0.4159%1.44$77.59
$80.00$81.00Nov 6$0.43$0.43$0.5774%0.75$80.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Nov 27$0.75$0.75$0.2567%3.00$62.25
$62.00$61.00Nov 13$0.65$0.65$0.3570%1.86$61.35
$66.00$65.00Nov 6$0.73$0.73$0.2762%2.70$65.27
$67.00$66.00Dec 4$0.75$0.75$0.2560%3.00$66.25
$67.00$66.00Nov 27$0.72$0.72$0.2859%2.57$66.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.88, cheapest $2.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 30Nov 6$2.79145.1%133.7%
$68.00Oct 30Nov 6$2.75145.3%134.7%
$72.00Oct 30Nov 6$2.89137.0%133.9%
$70.00Oct 30Nov 6$3.10140.6%138.7%
$71.00Oct 30Nov 6$2.96132.6%132.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 30Nov 6$2.86145.1%133.7%
$68.00Oct 30Nov 6$2.92145.3%134.7%
$72.00Oct 30Nov 6$2.83137.0%133.9%
$70.00Oct 30Nov 6$2.58140.6%138.7%
$71.00Oct 30Nov 6$3.25132.6%132.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.86% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Oct 30$1.76$3.70$5.46$65.54$76.467.86%
$67.50Oct 30$3.21$2.38$5.59$61.91$73.098.05%
$67.00Oct 30$3.95$1.66$5.61$61.39$72.618.08%
$68.00Oct 30$3.30$2.46$5.76$62.24$73.768.29%
$69.00Oct 30$2.84$2.94$5.78$63.22$74.788.32%
$70.00Oct 30$2.30$3.57$5.87$64.13$75.878.45%
$66.00Oct 30$4.45$1.47$5.92$60.08$71.928.52%
$72.00Oct 30$1.51$4.60$6.11$65.89$78.118.80%
$65.00Oct 30$4.93$1.19$6.12$58.88$71.128.81%
$73.00Oct 30$1.04$5.40$6.44$66.56$79.449.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 3.40% of stock, avg 15.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$66.00Oct 30$0.89$1.47$2.36$63.64$76.36
$73.00$66.00Oct 30$1.04$1.47$2.51$63.49$75.51
$74.00$67.00Oct 30$0.89$1.66$2.55$64.45$76.55
$73.00$67.00Oct 30$1.04$1.66$2.70$64.30$75.70
$72.00$66.00Oct 30$1.51$1.47$2.98$63.02$74.98
$72.00$67.00Oct 30$1.51$1.66$3.17$63.83$75.17
$71.00$66.00Oct 30$1.76$1.47$3.23$62.77$74.23
$71.00$67.00Oct 30$1.76$1.66$3.42$63.58$74.42
$73.00$67.50Oct 30$1.04$2.38$3.42$64.08$76.42
$74.00$67.50Oct 30$0.89$2.38$3.27$64.23$77.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.69, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6180/81Nov 13$0.87$0.1341%6.69$60.13$80.87
60/6172/73Oct 30$0.74$0.2652%2.85$60.26$72.74
60/6177/78Oct 30$0.52$0.4872%1.08$60.48$77.52
60/6181/82Nov 13$0.79$0.2143%3.76$60.21$81.79
62/6372/73Oct 30$0.75$0.2547%3.00$62.25$72.75
60/6181/82Oct 30$0.43$0.5778%0.75$60.57$81.43
62/6377/78Oct 30$0.53$0.4767%1.13$62.47$77.53
61/6277/78Nov 6$0.79$0.2139%3.76$61.21$77.79
62/6381/82Oct 30$0.44$0.5673%0.79$62.56$81.44
63/6477/78Nov 6$0.82$0.1834%4.56$63.18$77.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 30$0.06$0.947%15.67
$75.00$76.00$77.00Oct 30$0.06$0.945%15.67
$81.00$82.00$83.00Oct 30$0.08$0.926%11.50
$67.00$68.00$69.00Nov 6$0.08$0.926%11.50
$80.00$81.00$82.00Nov 13$0.08$0.924%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Nov 27$0.08$0.924%11.50
$73.00$74.00$75.00Oct 30$0.12$0.888%7.33
$68.00$69.00$70.00Oct 30$0.15$0.8511%5.67
$70.00$71.00$72.00Nov 27$0.11$0.894%8.09
$70.00$71.00$72.00Nov 20$0.12$0.884%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$78.001:2Oct 30$0.00$1.00
$79.00$80.001:2Oct 30-$0.13$0.87
$78.00$79.001:2Oct 30-$0.33$0.67
$72.00$73.001:2Oct 30-$0.57$0.43
$75.00$76.001:2Oct 30-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.001:2Oct 30-$0.05$0.95
$59.00$58.001:2Oct 30-$0.10$0.90
$63.00$62.001:2Oct 30-$0.24$0.76
$60.00$59.001:2Oct 30-$0.20$0.80
$60.00$57.001:2Nov 6-$0.67$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.35%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 27$5.800.468.0%8.35%16.33%--53
$80.00Nov 27$4.300.3815.2%6.19%21.36%7108
$80.00Dec 4$4.100.3815.2%5.90%21.08%--12
$76.00Dec 4$5.200.449.4%7.49%16.90%31
$81.00Nov 27$3.700.3516.6%5.33%21.94%--287
$75.00Nov 20$5.250.448.0%7.56%15.53%2004.5K
$82.00Nov 27$3.350.3418.1%4.82%22.88%--288
$70.00Dec 4$7.200.540.8%10.37%11.14%11
$77.00Nov 27$4.350.4110.9%6.26%17.12%203
$80.00Nov 20$3.650.3515.2%5.25%20.43%7764.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,675
Total Puts 6,217
Put/Call Ratio 0.29
Net Difference 15,458

Prior's Put/Call Breakdown

Total Calls 20,867
Total Puts 4,390
Put/Call Ratio 0.21
Net Difference 16,477

Prior 7-Day Put/Call Summary

Total Calls 135,221
Total Puts 51,717
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All