Tour v531
HUT
HUT 8 CORP
$67.34 +6.94%
$67.67 (+0.49%)🌙
as of 10/27 06:07 PM
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (6:07pm)
January 2026
|
▶ (10/28 18:09)
◀ 10/27 18:07 ▶

Option Volume

Detail
ℹ
Current (10/27) 25,257
Calls: 20,867 (83%)
Puts: 4,390 (17%)
Prior (10/26) 14,448
Calls: 9,893 (68%)
Puts: 4,555 (32%)
Current vs Prior +74.81%
Calls: +110.93% (Calls)
Puts: -3.62% (Puts)
Prior 7-Day Total 209,270
Calls: 143,526 (69%)
Puts: 65,744 (31%)
Prior 7-Day Average 29,895
Calls: 20,503 (69%)
Puts: 9,392 (31%)
Current vs Prior 7-Day Avg -15.52%
Calls: +1.77%
Puts: -53.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $8.86M
Calls: $6.73M (76%)
Puts: $2.13M (24%)
Prior (10/26) $9.71M
Calls: $5.49M (57%)
Puts: $4.22M (43%)
Current vs Prior -8.75%
Calls: +22.47%
Puts: -49.41%
Prior 7-Day Total $117.08M
Calls: $64.38M (55%)
Puts: $52.70M (45%)
Prior 7-Day Average $16.73M
Calls: $9.20M (55%)
Puts: $7.53M (45%)
Current vs Prior 7-Day Avg -47.02%
Calls: -26.85%
Puts: -71.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.46
Current vs Prior -54.31%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -59.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 382,416
Calls: 276,626 (72%)
Puts: 105,790 (28%)
Prior (10/26) 376,668
Calls: 271,546 (72%)
Puts: 105,122 (28%)
Current vs Prior +1.53%
Prior 7-Day Total 2,417,149
Calls: 1,715,043 (71%)
Puts: 702,106 (29%)
Prior 7-Day Average 345,307
Calls: 245,006 (71%)
Puts: 100,300 (29%)
Current vs Prior 7-Day Avg +10.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.24% | 17.42%23.17% | 30.56%
Prior 10.56% | 17.91%24.87% | 31.68%
Current vs Prior -21.96% | -2.76%-6.85% | -3.54%
Prior 7-Day Avg 9.96% | 16.18%22.10% | 31.26%
Current vs 7-Day Avg -17.28% | +7.68%+4.84% | -2.25%
Prior 7-Day Eod 10.56% | 17.91%24.87% | 31.68%
Current vs 7-Day Eod -21.96% | -2.76%-6.85% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.73M) vs puts ($2.13M). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (20,867 calls vs 4,390 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.654.95$4.806.2%100.404.5K
$77.00Nov 203.954.30$4.138.5%--0.36140
$70.00Nov 206.206.75$6.488.5%1100.492.1K
$75.00Nov 62.572.80$2.688.6%3720.33160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 2714.1515.35$14.758.1%--0.6410
$74.00Nov 2711.4012.55$11.989.6%10.5723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 306.109.85$7.9847.0%100.8927
$55.00Nov 612.9014.70$13.8013.0%10.863
$56.00Nov 611.3014.60$12.9525.5%--0.8410
$61.00Oct 305.209.00$7.1053.5%10.8330
$57.00Nov 610.1013.65$11.8829.9%--0.8211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 3011.7513.95$12.8517.1%160.93377
$79.00Oct 3010.4513.40$11.9324.7%80.9368
$78.00Oct 308.9512.80$10.8835.4%20.91214
$77.00Oct 308.0511.90$9.9838.6%20.88110
$76.00Oct 307.6010.50$9.0532.0%--0.8734

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 8.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.733.60$3.1727.4%3.3K0.305.5K
$73.00Oct 300.541.15$0.8571.8%4640.22190
$75.00Nov 62.572.80$2.688.6%3720.33160
$75.00Oct 300.380.90$0.6481.2%2030.17422
$80.00Nov 61.451.69$1.5715.3%1690.22115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.312.85$2.5820.9%5290.201.6K
$60.00Nov 203.454.50$3.9826.4%3920.291.9K
$70.00Nov 208.409.85$9.1315.9%3780.502.2K
$60.00Nov 273.455.25$4.3541.4%800.3076
$65.00Oct 301.452.35$1.9047.4%600.35608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 14.6%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 30Nov 27120.4%98.2%22.6%1763
$75.00Oct 30Dec 4121.6%100.7%20.8%208422
$65.00Oct 30Nov 27122.4%103.4%18.4%67215
$70.00Oct 30Dec 4121.3%103.8%16.9%143334
$69.00Oct 30Nov 27126.9%109.2%16.3%60339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 4122.4%98.5%24.3%65612
$67.00Oct 30Dec 4125.9%103.8%21.3%3044
$62.00Oct 30Dec 4125.6%104.0%20.8%1543
$75.00Oct 30Dec 4121.6%100.7%20.8%1011.3K
$61.00Oct 30Dec 4128.1%106.3%20.6%71.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.60, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$3.13$1.87$3.1380%0.60$58.13
$75.00$80.00Nov 27$1.07$3.93$1.0740%3.67$76.07
$66.00$69.00Nov 27$1.07$1.93$1.0757%1.80$67.07
$65.00$67.00Nov 13$0.66$1.34$0.6660%2.03$65.66
$62.00$63.00Oct 30$0.35$0.65$0.3580%1.86$62.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Oct 30$0.42$0.58$0.4282%1.38$74.58
$73.00$72.00Nov 6$0.27$0.73$0.2761%2.70$72.73
$69.00$68.00Nov 27$0.14$0.86$0.1447%6.14$68.86
$74.00$73.00Nov 13$0.32$0.68$0.3260%2.12$73.68
$66.00$65.00Nov 27$0.15$0.85$0.1542%5.67$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.60, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$75.00Nov 20$1.20$1.20$0.8055%1.50$74.20
$75.00$76.00Nov 13$0.66$0.66$0.3462%1.94$75.66
$71.00$72.00Oct 30$0.58$0.58$0.4267%1.38$71.58
$76.00$77.00Nov 20$0.62$0.62$0.3861%1.63$76.62
$76.00$77.00Nov 6$0.46$0.46$0.5468%0.85$76.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$55.00Dec 4$2.25$2.25$3.7568%0.60$58.75
$61.00$60.00Nov 27$0.80$0.80$0.2068%4.00$60.20
$67.00$66.00Oct 30$0.83$0.83$0.1754%4.88$66.17
$63.00$62.00Nov 13$0.67$0.67$0.3365%2.03$62.33
$61.00$60.00Nov 20$0.57$0.57$0.4368%1.33$60.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.46, cheapest $2.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$3.14125.9%118.2%
$69.00Oct 30Nov 6$2.35126.9%123.3%
$71.00Oct 30Nov 6$2.31125.0%123.2%
$65.00Oct 30Nov 6$2.81122.4%120.7%
$70.00Oct 30Nov 6$2.48121.3%123.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$2.26125.9%118.2%
$69.00Oct 30Nov 6$2.58126.9%123.3%
$71.00Oct 30Nov 6$2.05125.0%123.2%
$65.00Oct 30Nov 6$2.35122.4%120.7%
$64.00Oct 30Nov 6$2.29120.4%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.56% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 30$2.43$2.66$5.09$62.41$72.597.56%
$66.00Oct 30$3.63$2.06$5.69$60.31$71.698.45%
$68.00Oct 30$2.38$3.34$5.72$62.28$73.728.49%
$67.00Oct 30$2.89$2.89$5.78$61.22$72.788.58%
$65.00Oct 30$4.07$1.90$5.97$59.03$70.978.87%
$69.00Oct 30$2.30$4.00$6.30$62.70$75.309.36%
$70.00Oct 30$1.80$4.50$6.30$63.70$76.309.36%
$64.00Oct 30$4.85$1.49$6.34$57.66$70.349.41%
$72.00Oct 30$0.99$6.08$7.07$64.93$79.0710.50%
$63.00Oct 30$5.85$1.25$7.10$55.90$70.1010.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 3.68% of stock, avg 14.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Oct 30$0.99$1.49$2.48$61.52$74.48
$71.00$64.00Oct 30$1.57$1.49$3.06$60.94$74.06
$72.00$65.00Oct 30$0.99$1.90$2.89$62.11$74.89
$71.00$65.00Oct 30$1.57$1.90$3.47$61.53$74.47
$70.00$64.00Oct 30$1.80$1.49$3.29$60.71$73.29
$72.00$66.00Oct 30$0.99$2.06$3.05$62.95$75.05
$70.00$65.00Oct 30$1.80$1.90$3.70$61.30$73.70
$71.00$66.00Oct 30$1.57$2.06$3.63$62.37$74.63
$70.00$66.00Oct 30$1.80$2.06$3.86$62.14$73.86
$69.00$64.00Oct 30$2.30$1.49$3.79$60.21$72.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.69, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6171/72Oct 30$0.87$0.1349%6.69$60.13$71.87
55/5671/72Oct 30$0.71$0.2961%2.45$55.29$71.71
56/5771/72Oct 30$0.69$0.3158%2.23$56.31$71.69
57/5876/77Nov 6$0.80$0.2048%4.00$57.20$76.80
60/6179/80Nov 20$0.90$0.1036%9.00$60.10$79.90
57/5877/78Nov 6$0.74$0.2651%2.85$57.26$77.74
58/5971/72Oct 30$0.69$0.3155%2.23$58.31$71.69
62/6371/72Oct 30$0.83$0.1741%4.88$62.17$71.83
61/6276/77Nov 6$0.84$0.1638%5.25$61.16$76.84
61/6271/72Oct 30$0.77$0.2345%3.35$61.23$71.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 4$0.48$4.5217%9.42
$76.00$77.00$78.00Nov 6$0.06$0.947%15.67
$72.00$73.00$74.00Oct 30$0.06$0.946%15.67
$77.00$78.00$79.00Nov 13$0.06$0.944%15.67
$73.00$74.00$75.00Nov 6$0.09$0.916%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.06$0.948%15.67
$78.00$79.00$80.00Nov 6$0.07$0.933%13.29
$68.00$69.00$70.00Nov 20$0.08$0.924%11.50
$71.00$72.00$73.00Oct 30$0.14$0.8611%6.14
$57.00$58.00$59.00Oct 30$0.10$0.903%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.36, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Nov 27-$2.36$3.64
$77.00$78.001:2Oct 30-$0.11$0.89
$75.00$76.001:2Oct 30-$0.20$0.80
$78.00$79.001:2Oct 30-$0.16$0.84
$71.00$72.001:2Oct 30-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$55.001:2Dec 4-$1.38$4.62
$57.00$56.001:2Oct 30-$0.12$0.88
$60.00$55.001:2Nov 20-$1.18$3.82
$61.00$60.001:2Oct 30-$0.23$0.77
$59.00$58.001:2Oct 30-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 9.73%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 4$6.550.524.0%9.73%13.68%1--
$68.00Dec 4$7.450.561.0%11.06%12.04%1--
$71.00Nov 20$6.050.485.4%8.98%14.42%--13
$73.00Nov 20$5.250.458.4%7.80%16.20%--54
$75.00Nov 20$4.650.4011.4%6.91%18.28%104.5K
$75.00Dec 4$4.350.4311.4%6.46%17.83%5--
$69.00Nov 27$6.750.522.5%10.02%12.49%--10
$76.00Nov 20$4.200.3912.9%6.24%19.10%21
$69.00Nov 20$6.650.522.5%9.88%12.34%--28
$70.00Nov 20$6.200.494.0%9.21%13.16%1102.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,867
Total Puts 4,390
Put/Call Ratio 0.21
Net Difference 16,477

Prior's Put/Call Breakdown

Total Calls 9,893
Total Puts 4,555
Put/Call Ratio 0.46
Net Difference 5,338

Prior 7-Day Put/Call Summary

Total Calls 143,526
Total Puts 65,744
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All