Tour v531
HUT
HUT 8 CORP
$62.97 +2.84%
$63.40 (+0.68%)🌙
as of 10/26 06:07 PM
(10/23 18:02) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 18:07)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 14,448
Calls: 9,893 (68%)
Puts: 4,555 (32%)
Prior (10/23) 49,086
Calls: 37,858 (77%)
Puts: 11,228 (23%)
Current vs Prior -70.57%
Calls: -73.87% (Calls)
Puts: -59.43% (Puts)
Prior 7-Day Total 246,020
Calls: 160,021 (65%)
Puts: 85,999 (35%)
Prior 7-Day Average 35,145
Calls: 22,860 (65%)
Puts: 12,285 (35%)
Current vs Prior 7-Day Avg -58.89%
Calls: -56.72%
Puts: -62.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $9.71M
Calls: $5.49M (57%)
Puts: $4.22M (43%)
Prior (10/23) $17.56M
Calls: $10.12M (58%)
Puts: $7.44M (42%)
Current vs Prior -44.70%
Calls: -45.70%
Puts: -43.34%
Prior 7-Day Total $134.94M
Calls: $74.89M (55%)
Puts: $60.05M (45%)
Prior 7-Day Average $19.28M
Calls: $10.70M (55%)
Puts: $8.58M (45%)
Current vs Prior 7-Day Avg -49.62%
Calls: -48.65%
Puts: -50.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.46
Prior (10/23) 0.30
Current vs Prior +55.24%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -21.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 376,668
Calls: 271,546 (72%)
Puts: 105,122 (28%)
Prior (10/23) 375,608
Calls: 266,792 (71%)
Puts: 108,816 (29%)
Current vs Prior +0.28%
Prior 7-Day Total 2,341,633
Calls: 1,655,859 (71%)
Puts: 685,774 (29%)
Prior 7-Day Average 334,519
Calls: 236,551 (71%)
Puts: 97,967 (29%)
Current vs Prior 7-Day Avg +12.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.56% | 17.91%24.87% | 31.68%
Prior 13.16% | 19.60%25.12% | 32.27%
Current vs Prior -19.77% | -8.60%-0.99% | -1.83%
Prior 7-Day Avg 9.57% | 15.54%19.66% | 30.35%
Current vs 7-Day Avg +10.30% | +15.28%+26.47% | +4.39%
Prior 7-Day Eod 13.16% | 19.60%25.12% | 32.27%
Current vs 7-Day Eod -19.77% | -8.60%-0.99% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (9,893 calls vs 4,555 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (271,546 calls vs 105,122 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 3011.0013.55$12.2820.8%420.92--
$55.00Oct 307.359.95$8.6530.1%10.861
$56.00Nov 69.0510.85$9.9518.1%--0.7410
$55.00Nov 2011.3512.95$12.1513.2%--0.7350
$59.00Oct 305.006.85$5.9331.2%10.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3011.0513.15$12.1017.4%370.911.3K
$74.00Oct 3010.1012.70$11.4022.8%210.8947
$73.00Oct 309.2011.75$10.4824.3%40.87106
$72.00Oct 308.3010.95$9.6327.5%140.8469
$71.00Oct 307.4510.10$8.7830.2%210.80187

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 7.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.805.70$4.7540.0%1.9K0.41990
$68.00Nov 204.056.55$5.3047.2%4010.45508
$70.00Oct 300.780.97$0.8821.6%3340.22140
$69.00Oct 300.781.31$1.0550.5%3140.2544
$75.00Oct 300.200.44$0.3275.0%3040.09240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.203.95$3.5820.9%6780.272.0K
$75.00Nov 2013.7016.05$14.8815.8%3830.672.1K
$70.00Nov 2010.3012.70$11.5020.9%2550.582.0K
$65.00Oct 303.105.60$4.3557.5%790.56578
$70.00Oct 306.809.25$8.0330.5%760.782.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 11.3%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Nov 27133.1%106.2%25.3%1934
$62.00Oct 30Nov 27125.8%107.1%17.5%2330
$67.00Oct 30Nov 20124.9%110.6%12.9%39298
$65.00Oct 30Dec 4120.5%107.3%12.4%16172
$63.00Oct 30Nov 20121.6%110.7%9.8%4735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Nov 27138.0%102.6%34.4%181.8K
$60.00Oct 30Dec 4133.1%105.1%26.7%58940
$62.00Oct 30Dec 4125.8%104.4%20.5%2950
$67.00Oct 30Nov 27124.9%105.8%18.1%2356
$63.00Oct 30Dec 4121.6%104.9%15.9%64647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.81, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$73.00Nov 27$1.05$2.95$1.0545%2.81$70.05
$57.00$60.00Nov 6$1.64$1.36$1.6472%0.83$58.64
$66.00$68.00Nov 6$0.46$1.54$0.4646%3.35$66.46
$72.00$74.00Nov 13$0.26$1.74$0.2635%6.69$72.26
$65.00$69.00Nov 27$1.55$2.45$1.5552%1.58$66.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 20$0.40$0.60$0.4067%1.50$74.60
$62.00$61.00Oct 30$0.14$0.86$0.1441%6.14$61.86
$63.00$62.00Nov 6$0.21$0.79$0.2145%3.76$62.79
$65.00$64.00Nov 6$0.33$0.67$0.3351%2.03$64.67
$62.00$61.00Nov 20$0.25$0.75$0.2542%3.00$61.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.85, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Nov 6$0.77$0.77$0.2368%3.35$72.77
$65.00$66.00Oct 30$0.81$0.81$0.1956%4.26$65.81
$64.00$65.00Nov 6$0.68$0.68$0.3248%2.13$64.68
$63.00$64.00Oct 30$0.68$0.68$0.3246%2.12$63.68
$64.00$65.00Nov 27$0.68$0.68$0.3246%2.12$64.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.30$2.30$2.7063%0.85$57.70
$60.00$55.00Dec 4$2.33$2.33$2.6763%0.87$57.67
$60.00$55.00Nov 13$2.09$2.09$2.9163%0.72$57.91
$60.00$55.00Nov 27$2.12$2.12$2.8863%0.74$57.88
$62.00$61.00Nov 27$0.85$0.85$0.1559%5.67$61.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.35, cheapest $3.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 13$3.12124.9%116.9%
$61.00Oct 30Nov 6$2.27138.0%130.0%
$60.00Oct 30Nov 6$2.48133.1%130.4%
$63.00Oct 30Nov 6$2.20121.6%123.7%
$65.00Oct 30Nov 6$2.16120.5%123.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 30Nov 6$2.04138.0%130.0%
$60.00Oct 30Nov 6$2.10133.1%130.4%
$63.00Oct 30Nov 6$2.28121.6%123.7%
$65.00Oct 30Nov 6$2.03120.5%123.0%
$62.00Oct 30Nov 6$2.44125.8%131.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 9.97% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$3.65$2.63$6.28$55.72$68.289.97%
$64.00Oct 30$2.70$3.62$6.32$57.68$70.3210.04%
$63.00Oct 30$3.38$3.00$6.38$56.62$69.3810.13%
$66.00Oct 30$1.63$4.97$6.60$59.40$72.6010.48%
$61.00Oct 30$4.28$2.49$6.77$54.23$67.7710.75%
$65.00Oct 30$2.44$4.35$6.79$58.21$71.7910.78%
$60.00Oct 30$4.95$1.98$6.93$53.07$66.9311.01%
$67.00Oct 30$1.85$5.53$7.38$59.62$74.3811.72%
$67.50Oct 30$1.40$5.98$7.38$60.12$74.8811.72%
$59.00Oct 30$5.93$1.60$7.53$51.47$66.5311.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 4.76% of stock, avg 15.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$59.00Oct 30$1.40$1.60$3.00$56.00$70.50
$67.50$60.00Oct 30$1.40$1.98$3.38$56.62$70.88
$66.00$59.00Oct 30$1.63$1.60$3.23$55.77$69.23
$67.00$59.00Oct 30$1.85$1.60$3.45$55.55$70.45
$66.00$60.00Oct 30$1.63$1.98$3.61$56.39$69.61
$67.00$60.00Oct 30$1.85$1.98$3.83$56.17$70.83
$67.50$61.00Oct 30$1.40$2.49$3.89$57.11$71.39
$66.00$61.00Oct 30$1.63$2.49$4.12$56.88$70.12
$67.00$61.00Oct 30$1.85$2.49$4.34$56.66$71.34
$66.00$62.00Oct 30$1.63$2.63$4.26$57.74$70.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.85, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5872/73Nov 6$1.48$0.5237%2.85$56.52$73.48
55/5671/72Oct 30$0.54$0.4663%1.17$55.46$71.54
55/5668/69Oct 30$0.59$0.4153%1.44$55.41$68.59
55/5672/73Oct 30$0.45$0.5567%0.82$55.55$72.45
52/5371/72Oct 30$0.42$0.5870%0.72$52.58$71.42
56/5771/72Oct 30$0.50$0.5059%1.00$56.50$71.50
59/6071/72Oct 30$0.61$0.3948%1.56$59.39$71.61
52/5368/69Oct 30$0.47$0.5360%0.89$52.53$68.47
52/5372/73Oct 30$0.33$0.6774%0.49$52.67$72.33
55/5669/70Oct 30$0.48$0.5258%0.92$55.52$69.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$70.00$72.00Nov 13$0.12$1.889%15.67
$71.00$72.00$73.00Oct 30$0.09$0.917%10.11
$68.00$69.00$70.00Nov 6$0.09$0.916%10.11
$68.00$69.00$70.00Oct 30$0.11$0.898%8.09
$65.00$66.00$67.00Nov 13$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Nov 20$0.06$0.943%15.67
$72.00$73.00$74.00Nov 13$0.06$0.943%15.67
$72.00$73.00$74.00Oct 30$0.07$0.934%13.29
$67.00$68.00$69.00Nov 27$0.07$0.934%13.29
$63.00$64.00$65.00Oct 30$0.11$0.8910%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.85, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Oct 30-$3.21$0.79
$74.00$75.001:2Oct 30-$0.23$0.77
$72.00$73.001:2Oct 30-$0.31$0.69
$71.00$72.001:2Oct 30-$0.36$0.64
$73.00$74.001:2Oct 30-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 13-$0.85$4.15
$60.00$55.001:2Nov 20-$1.28$3.72
$53.00$52.001:2Oct 30-$0.17$0.83
$56.00$55.001:2Oct 30-$0.28$0.72
$52.00$51.001:2Oct 30-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 10.40%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$6.550.533.2%10.40%13.63%8--
$75.00Nov 27$3.450.3419.1%5.48%24.58%153
$73.00Nov 27$3.500.3815.9%5.56%21.49%15
$64.00Nov 27$6.650.551.6%10.56%12.20%--20
$69.00Nov 27$4.300.459.6%6.83%16.40%82
$65.00Nov 20$5.950.523.2%9.45%12.67%221839
$75.00Nov 20$3.000.3319.1%4.76%23.87%444.5K
$71.00Nov 20$3.700.4012.8%5.88%18.63%--13
$65.00Nov 27$5.850.523.2%9.29%12.51%627
$73.00Nov 20$3.050.3715.9%4.84%20.77%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,893
Total Puts 4,555
Put/Call Ratio 0.46
Net Difference 5,338

Prior's Put/Call Breakdown

Total Calls 37,858
Total Puts 11,228
Put/Call Ratio 0.30
Net Difference 26,630

Prior 7-Day Put/Call Summary

Total Calls 160,021
Total Puts 85,999
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All