Tour v531
HUT
HUT 8 CORP
$61.23 -4.28%
$61.37 (+0.23%)🌙
as of 10/23 06:02 PM
(10/22 18:06) ◀
|
Friday, October 23, 2026 (6:02pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/23 18:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 49,086
Calls: 37,858 (77%)
Puts: 11,228 (23%)
Prior (10/22) 19,520
Calls: 9,318 (48%)
Puts: 10,202 (52%)
Current vs Prior +151.47%
Calls: +306.29% (Calls)
Puts: +10.06% (Puts)
Prior 7-Day Total 211,156
Calls: 131,014 (62%)
Puts: 80,142 (38%)
Prior 7-Day Average 30,165
Calls: 18,716 (62%)
Puts: 11,448 (38%)
Current vs Prior 7-Day Avg +62.72%
Calls: +102.27%
Puts: -1.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $17.56M
Calls: $10.12M (58%)
Puts: $7.44M (42%)
Prior (10/22) $13.41M
Calls: $3.18M (24%)
Puts: $10.22M (76%)
Current vs Prior +30.99%
Calls: +217.71%
Puts: -27.17%
Prior 7-Day Total $126.89M
Calls: $70.00M (55%)
Puts: $56.89M (45%)
Prior 7-Day Average $18.13M
Calls: $10.00M (55%)
Puts: $8.13M (45%)
Current vs Prior 7-Day Avg -3.13%
Calls: +1.15%
Puts: -8.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.30
Prior (10/22) 1.09
Current vs Prior -72.91%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -52.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 375,608
Calls: 266,792 (71%)
Puts: 108,816 (29%)
Prior (10/22) 373,764
Calls: 264,277 (71%)
Puts: 109,487 (29%)
Current vs Prior +0.49%
Prior 7-Day Total 2,261,446
Calls: 1,598,170 (71%)
Puts: 663,276 (29%)
Prior 7-Day Average 323,063
Calls: 228,310 (71%)
Puts: 94,753 (29%)
Current vs Prior 7-Day Avg +16.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.27% | 13.16%25.12% | 32.27%
Prior 6.83% | 14.77%26.31% | 32.22%
Current vs Prior +92.69% | +32.67%-4.53% | +0.17%
Prior 7-Day Avg 8.92% | 14.50%17.30% | 29.33%
Current vs 7-Day Avg +47.56% | +35.20%+45.18% | +10.04%
Prior 7-Day Eod 6.83% | 14.77%26.31% | 32.22%
Current vs 7-Day Eod +92.69% | +32.67%-4.53% | +0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (37,858 calls vs 11,228 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (266,792 calls vs 108,816 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 205.005.50$5.259.5%4330.4524
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 305.105.50$5.307.5%1.7K0.5860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 3010.4013.00$11.7022.2%40.926
$57.00Oct 232.265.80$4.0387.8%10.927
$52.00Oct 308.1011.90$10.0038.0%20.89--
$58.00Oct 231.605.00$3.30103.0%10.871
$60.00Oct 230.662.06$1.36102.9%70.8715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 236.8010.60$8.7043.7%870.99151
$71.00Oct 238.5511.10$9.8226.0%50.9972
$72.00Oct 239.5012.15$10.8324.5%100.99168
$67.00Oct 233.957.55$5.7562.6%150.95111
$68.00Oct 235.558.15$6.8538.0%90.9396

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 13.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.955.00$4.4723.5%7040.391.1K
$68.00Nov 204.055.60$4.8232.2%5000.428
$67.00Nov 205.005.50$5.259.5%4330.4524
$68.00Oct 301.211.73$1.4735.4%4100.2727
$72.00Oct 300.570.89$0.7343.8%3980.1617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 305.105.50$5.307.5%1.7K0.5860
$66.00Oct 233.956.00$4.9741.2%1.7K0.801.8K
$69.00Oct 235.859.60$7.7348.5%1.7K0.811.8K
$61.00Oct 303.104.65$3.8839.9%1.7K0.4731
$62.00Oct 230.081.50$0.79179.7%2140.65175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 865.6%, max 2090.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 23Nov 202375.7%116.4%1941.0%12313
$69.00Oct 23Nov 271639.6%108.4%1411.9%59326
$66.00Oct 23Nov 201082.4%119.6%805.0%305574
$65.00Oct 23Nov 27866.7%108.6%697.9%20990
$64.00Oct 23Nov 27651.3%109.4%495.6%172193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 23Nov 272375.7%108.5%2090.1%12125
$69.00Oct 23Nov 271639.6%108.4%1411.9%1.7K1.8K
$56.00Oct 23Oct 301295.2%106.1%1120.8%1752
$66.00Oct 23Dec 41082.4%107.5%906.6%1.7K1.8K
$65.00Oct 23Nov 27866.7%108.6%697.9%83315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.75, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$64.00Nov 13$7.98$6.02$7.9881%0.75$57.98
$60.00$63.00Nov 20$0.97$2.03$0.9759%2.09$60.97
$60.00$62.00Nov 6$0.58$1.42$0.5857%2.45$60.58
$57.00$59.00Nov 6$0.80$1.20$0.8066%1.50$57.80
$65.00$69.00Nov 27$1.32$2.68$1.3249%2.03$66.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Nov 13$0.13$0.87$0.1343%6.69$60.87
$57.00$55.00Nov 6$0.36$1.64$0.3634%4.56$56.64
$72.00$71.00Nov 6$0.45$0.55$0.4571%1.22$71.55
$64.00$63.00Oct 30$0.37$0.63$0.3758%1.70$63.63
$58.00$57.00Oct 30$0.12$0.88$0.1234%7.33$57.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.67, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Oct 23$0.73$0.73$0.2781%2.70$69.73
$62.00$63.00Oct 30$0.88$0.88$0.1250%7.33$62.88
$66.00$67.00Oct 23$0.46$0.46$0.5480%0.85$66.46
$68.00$69.00Nov 6$0.64$0.64$0.3663%1.78$68.64
$64.00$65.00Nov 20$0.70$0.70$0.3049%2.33$64.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 4$2.00$2.00$3.0069%0.67$53.00
$60.00$55.00Nov 27$2.40$2.40$2.6059%0.92$57.60
$60.00$55.00Nov 20$2.33$2.33$2.6759%0.87$57.67
$55.00$54.00Nov 6$0.81$0.81$0.1970%4.26$54.19
$60.00$55.00Nov 13$2.18$2.18$2.8259%0.77$57.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.29, cheapest $3.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 23Oct 30$3.70347.2%136.8%
$61.00Oct 23Oct 30$3.18210.9%114.5%
$59.00Oct 30Nov 6$2.46108.9%120.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 23Oct 30$3.49347.2%136.8%
$61.00Oct 23Oct 30$3.64210.9%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.37% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 23$0.60$0.24$0.84$60.16$61.841.37%
$62.00Oct 23$0.38$0.79$1.17$60.83$63.171.91%
$60.00Oct 23$1.36$0.09$1.45$58.55$61.452.37%
$63.00Oct 23$0.25$1.33$1.58$61.42$64.582.58%
$64.00Oct 23$0.34$2.83$3.17$60.83$67.175.18%
$58.00Oct 23$3.30$0.19$3.49$54.51$61.495.70%
$57.00Oct 23$4.03$0.11$4.14$52.86$61.146.76%
$65.00Oct 23$0.43$3.90$4.33$60.67$69.337.07%
$66.00Oct 23$0.53$4.97$5.50$60.50$71.508.98%
$67.00Oct 23$0.07$5.75$5.82$61.18$72.829.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.72% of stock, avg 13.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$59.00Oct 23$0.25$0.19$0.44$58.56$63.44
$64.00$59.00Oct 23$0.34$0.19$0.53$58.47$64.53
$63.00$61.00Oct 23$0.25$0.24$0.49$60.51$63.49
$62.00$61.00Oct 23$0.38$0.24$0.62$60.38$62.62
$65.00$59.00Oct 23$0.43$0.19$0.62$58.38$65.62
$64.00$61.00Oct 23$0.34$0.24$0.58$60.42$64.58
$62.00$59.00Oct 23$0.38$0.19$0.57$58.43$62.57
$66.00$59.00Oct 23$0.53$0.19$0.72$58.28$66.72
$65.00$61.00Oct 23$0.43$0.24$0.67$60.33$65.67
$63.00$55.00Oct 23$0.25$0.48$0.73$54.27$63.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.25, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5368/69Oct 30$0.84$0.1655%5.25$52.16$68.84
52/5371/72Oct 30$0.70$0.3063%2.33$52.30$71.70
56/5768/69Oct 30$0.80$0.2043%4.00$56.20$68.80
52/5369/70Oct 30$0.61$0.3960%1.56$52.39$69.61
56/5771/72Oct 30$0.66$0.3451%1.94$56.34$71.66
52/5366/67Oct 30$0.66$0.3449%1.94$52.34$66.66
52/5368/68Oct 30$0.61$0.3953%1.56$52.39$68.11
55/5668/69Oct 30$0.63$0.3748%1.70$55.37$68.63
54/5568/69Oct 30$0.58$0.4251%1.38$54.42$68.58
52/5367/68Oct 30$0.57$0.4352%1.33$52.43$67.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 23$0.09$0.9143%10.11
$63.00$64.00$65.00Oct 30$0.08$0.928%11.50
$65.00$66.00$67.00Oct 30$0.07$0.936%13.29
$64.00$65.00$66.00Oct 30$0.16$0.848%5.25
$67.00$68.00$69.00Nov 20$0.14$0.864%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 4$0.22$4.7818%21.73
$64.00$65.00$66.00Nov 27$0.05$0.954%19.00
$70.00$71.00$72.00Nov 27$0.05$0.953%19.00
$65.00$66.00$67.00Nov 6$0.05$0.953%19.00
$60.00$61.00$62.00Oct 23$0.40$0.6052%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.61, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Oct 30-$1.61$2.39
$61.00$62.001:2Oct 23-$0.16$0.84
$62.00$63.001:2Oct 23-$0.12$0.88
$72.00$73.001:2Oct 30-$0.13$0.87
$67.00$68.001:2Oct 23-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$62.001:2Oct 23-$0.25$0.75
$55.00$50.001:2Nov 13-$0.81$4.19
$60.00$55.001:2Nov 13-$1.69$3.31
$53.00$52.001:2Oct 30-$0.20$0.80
$59.00$58.001:2Oct 23-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.82%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 20$5.400.487.8%8.82%16.61%5501
$67.00Nov 20$5.000.459.4%8.17%17.59%43324
$73.00Nov 20$3.300.3519.2%5.39%24.61%1143
$70.00Nov 20$3.950.3914.3%6.45%20.77%7041.1K
$65.00Nov 20$5.450.496.2%8.90%15.06%122727
$63.00Nov 20$6.250.532.9%10.21%13.10%10--
$69.00Nov 27$3.850.4212.7%6.29%18.98%12
$65.00Nov 27$5.250.496.2%8.57%14.73%--27
$72.00Nov 27$3.100.3617.6%5.06%22.65%15
$64.00Nov 27$5.500.514.5%8.98%13.51%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,858
Total Puts 11,228
Put/Call Ratio 0.30
Net Difference 26,630

Prior's Put/Call Breakdown

Total Calls 9,318
Total Puts 10,202
Put/Call Ratio 1.09
Net Difference -884

Prior 7-Day Put/Call Summary

Total Calls 131,014
Total Puts 80,142
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All