HUT - Options Database

HUT

HUT 8 CORP

$63.97 -10.63%

$63.56 (-0.64%)🌙

as of 10/22 06:06 PM

(10/21 18:06) ◀

Thursday, October 22, 2026 (6:06pm)

▶ (10/23 18:02)

◀ 10/22 18:06 ▶

Option Volume

Detail

ℹ

Current (10/22) 19,520

Calls: 9,318 (48%)

Puts: 10,202 (52%)

Prior (10/21) 31,142

Calls: 21,893 (70%)

Puts: 9,249 (30%)

Current vs Prior -37.32%

Calls: -57.44% (Calls)

Puts: +10.30% (Puts)

Prior 7-Day Total 202,523

Calls: 127,155 (63%)

Puts: 75,368 (37%)

Prior 7-Day Average 28,931

Calls: 18,165 (63%)

Puts: 10,766 (37%)

Current vs Prior 7-Day Avg -32.53%

Calls: -48.70%

Puts: -5.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $13.41M

Calls: $3.18M (24%)

Puts: $10.22M (76%)

Prior (10/21) $16.07M

Calls: $11.80M (73%)

Puts: $4.27M (27%)

Current vs Prior -16.56%

Calls: -73.01%

Puts: +139.45%

Prior 7-Day Total $121.27M

Calls: $70.19M (58%)

Puts: $51.08M (42%)

Prior 7-Day Average $17.32M

Calls: $10.03M (58%)

Puts: $7.30M (42%)

Current vs Prior 7-Day Avg -22.62%

Calls: -68.25%

Puts: +40.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.09

Prior (10/21) 0.42

Current vs Prior +159.16%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +78.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 373,764

Calls: 264,277 (71%)

Puts: 109,487 (29%)

Prior (10/21) 360,431

Calls: 255,735 (71%)

Puts: 104,696 (29%)

Current vs Prior +3.70%

Prior 7-Day Total 2,178,878

Calls: 1,540,775 (71%)

Puts: 638,103 (29%)

Prior 7-Day Average 311,268

Calls: 220,110 (71%)

Puts: 91,157 (29%)

Current vs Prior 7-Day Avg +20.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.83% | 14.77%26.31% | 32.22%

Prior 8.14% | 13.27%25.50% | 31.01%

Current vs Prior -16.13% | +11.31%+3.19% | +3.88%

Prior 7-Day Avg 9.09% | 14.13%14.69% | 28.08%

Current vs 7-Day Avg -24.87% | +4.56%+79.08% | +14.73%

Prior 7-Day Eod 8.14% | 13.27%25.50% | 31.01%

Current vs 7-Day Eod -16.13% | +11.31%+3.19% | +3.88%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($10.22M) vs calls ($3.18M). Slightly bearish P/C ratio of 1.09. P/C ratio rising 159% - increased hedging/bearish positioning. Call-heavy open interest (264,277 calls vs 109,487 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	7.60	8.20	$7.90	7.6%	168	0.57	577
$69.00	Nov 20	6.10	6.60	$6.35	7.9%	--	0.49	28
$70.00	Nov 20	5.65	6.15	$5.90	8.5%	813	0.47	1.2K
$60.00	Nov 27	10.30	11.30	$10.80	9.3%	--	0.65	12
$55.00	Nov 20	12.75	14.00	$13.38	9.3%	--	0.75	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	11.15	12.05	$11.60	7.8%	37	0.56	2.0K
$68.00	Nov 20	9.90	10.75	$10.33	8.2%	1	0.52	54
$66.00	Nov 13	7.80	8.55	$8.18	9.2%	1	0.49	125
$66.00	Oct 30	5.20	5.70	$5.45	9.2%	11	0.54	29
$68.00	Nov 6	8.15	8.95	$8.55	9.4%	2	0.55	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	5.95	8.40	$7.18	34.1%	1	0.95	6
$56.00	Oct 23	6.70	9.30	$8.00	32.5%	1	0.95	7
$60.00	Oct 23	3.30	5.80	$4.55	54.9%	--	0.84	15
$55.00	Nov 20	12.75	14.00	$13.38	9.3%	--	0.75	41
$60.00	Oct 30	5.50	7.80	$6.65	34.6%	1	0.69	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 23	3.25	7.05	$5.15	73.8%	4	1.00	1.8K
$70.00	Oct 23	4.70	7.95	$6.33	51.3%	8	1.00	159
$71.00	Oct 23	5.10	8.30	$6.70	47.8%	2	1.00	73
$72.00	Oct 23	6.15	9.85	$8.00	46.2%	7	1.00	168
$73.00	Oct 23	7.10	10.80	$8.95	41.3%	8	1.00	123

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 7.2K, top 813)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	5.65	6.15	$5.90	8.5%	813	0.47	1.2K
$70.00	Oct 23	0.12	0.31	$0.22	86.4%	384	0.11	555
$67.00	Oct 23	0.40	0.94	$0.67	80.6%	270	0.28	19
$69.00	Oct 23	0.10	0.41	$0.26	119.2%	193	0.13	309
$65.00	Nov 20	7.60	8.20	$7.90	7.6%	168	0.57	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 23	1.12	1.41	$1.27	22.8%	666	0.39	661
$63.00	Oct 30	3.80	4.20	$4.00	10.0%	616	0.43	16
$63.00	Nov 20	6.85	7.85	$7.35	13.6%	268	0.41	18
$60.00	Oct 23	0.12	0.75	$0.44	143.2%	245	0.17	213
$60.00	Nov 20	5.55	6.30	$5.93	12.6%	170	0.35	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.0%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 23	Nov 27	147.6%	107.3%	37.6%	--	27
$64.00	Oct 23	Nov 27	140.0%	106.2%	31.8%	163	30
$65.00	Oct 23	Nov 27	139.0%	110.2%	26.1%	78	37
$68.00	Oct 23	Nov 20	129.7%	107.1%	21.0%	133	104
$66.00	Oct 23	Nov 20	131.0%	115.3%	13.7%	34	551

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 23	Nov 27	156.4%	108.6%	44.0%	113	87
$60.00	Oct 23	Dec 4	147.6%	103.8%	42.2%	247	213
$63.00	Oct 23	Dec 4	143.2%	102.0%	40.4%	692	661
$64.00	Oct 23	Dec 4	140.0%	106.8%	31.0%	127	805
$62.00	Oct 23	Nov 27	141.3%	108.0%	30.8%	131	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.82, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$75.00	Nov 27	$3.55	$6.45	$3.55	56%	1.82	$68.55
$55.00	$60.00	Nov 20	$2.88	$2.12	$2.88	75%	0.74	$57.88
$61.00	$64.00	Nov 20	$1.25	$1.75	$1.25	64%	1.40	$62.25
$60.00	$64.00	Nov 27	$1.95	$2.05	$1.95	65%	1.05	$61.95
$65.00	$66.00	Nov 20	$0.12	$0.88	$0.12	57%	7.33	$65.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 23	$0.37	$0.63	$0.37	100%	1.70	$70.63
$67.00	$66.00	Oct 23	$0.24	$0.76	$0.24	83%	3.17	$66.76
$75.00	$73.00	Nov 13	$0.93	$1.07	$0.93	68%	1.15	$74.07
$76.00	$75.00	Oct 30	$0.52	$0.48	$0.52	87%	0.92	$75.48
$75.00	$73.00	Nov 20	$0.93	$1.07	$0.93	65%	1.15	$74.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.31, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Nov 20	$0.54	$0.54	$0.46	60%	1.17	$74.54
$68.00	$69.00	Oct 30	$0.52	$0.52	$0.48	59%	1.08	$68.52
$64.00	$65.00	Nov 20	$0.67	$0.67	$0.33	42%	2.03	$64.67
$65.00	$66.00	Oct 23	$0.48	$0.48	$0.52	54%	0.92	$65.48
$73.00	$74.00	Oct 23	$0.10	$0.10	$0.90	93%	0.11	$73.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$60.00	Nov 6	$1.70	$1.70	$1.30	57%	1.31	$61.30
$60.00	$55.00	Nov 13	$1.95	$1.95	$3.05	64%	0.64	$58.05
$60.00	$55.00	Nov 27	$1.93	$1.93	$3.07	64%	0.63	$58.07
$61.00	$60.00	Nov 13	$0.75	$0.75	$0.25	62%	3.00	$60.25
$60.00	$55.00	Nov 6	$1.74	$1.74	$3.26	65%	0.53	$58.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.73, cheapest $2.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 23	Oct 30	$2.52	139.0%	115.2%
$66.00	Oct 23	Oct 30	$2.47	131.0%	112.3%
$64.00	Oct 23	Nov 6	$4.52	140.0%	122.7%
$63.00	Oct 23	Nov 6	$4.25	143.2%	126.9%
$62.00	Nov 6	Nov 13	$0.68	124.6%	121.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 23	Oct 30	$2.56	140.0%	115.7%
$62.00	Oct 23	Oct 30	$2.45	141.3%	117.5%
$65.00	Oct 23	Oct 30	$2.38	139.0%	115.2%
$63.00	Oct 23	Oct 30	$2.73	143.2%	122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.47% of stock, avg 18.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 23	$1.48	$2.02	$3.50	$61.50	$68.50	5.47%
$64.00	Oct 23	$2.01	$1.69	$3.70	$60.30	$67.70	5.78%
$67.00	Oct 23	$0.67	$3.16	$3.83	$63.17	$70.83	5.99%
$66.00	Oct 23	$1.00	$2.92	$3.92	$62.08	$69.92	6.13%
$63.00	Oct 23	$2.68	$1.27	$3.95	$59.05	$66.95	6.17%
$68.00	Oct 23	$0.47	$4.45	$4.92	$63.08	$72.92	7.69%
$60.00	Oct 23	$4.55	$0.44	$4.99	$55.01	$64.99	7.80%
$69.00	Oct 23	$0.26	$5.15	$5.41	$63.59	$74.41	8.46%
$70.00	Oct 23	$0.22	$6.33	$6.55	$63.45	$76.55	10.24%
$65.00	Oct 30	$4.00	$4.40	$8.40	$56.60	$73.40	13.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.09% of stock, avg 14.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Oct 23	$0.26	$0.44	$0.70	$59.30	$69.70
$68.00	$60.00	Oct 23	$0.47	$0.44	$0.91	$59.09	$68.91
$69.00	$61.00	Oct 23	$0.26	$0.74	$1.00	$60.00	$70.00
$67.00	$60.00	Oct 23	$0.67	$0.44	$1.11	$58.89	$68.11
$68.00	$61.00	Oct 23	$0.47	$0.74	$1.21	$59.79	$69.21
$69.00	$62.00	Oct 23	$0.26	$0.88	$1.14	$60.86	$70.14
$67.00	$61.00	Oct 23	$0.67	$0.74	$1.41	$59.59	$68.41
$68.00	$62.00	Oct 23	$0.47	$0.88	$1.35	$60.65	$69.35
$67.00	$62.00	Oct 23	$0.67	$0.88	$1.55	$60.45	$68.55
$66.00	$60.00	Oct 23	$1.00	$0.44	$1.44	$58.56	$67.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.08, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	72/73	Oct 30	$0.52	$0.48	59%	1.08	$52.48	$72.52
52/53	73/74	Oct 30	$0.48	$0.52	62%	0.92	$52.52	$73.48
52/53	75/76	Oct 30	$0.43	$0.57	67%	0.75	$52.57	$75.43
54/55	72/73	Oct 30	$0.54	$0.46	55%	1.17	$54.46	$72.54
60/61	73/74	Oct 23	$0.40	$0.60	68%	0.67	$60.60	$73.40
54/55	73/74	Oct 30	$0.50	$0.50	58%	1.00	$54.50	$73.50
54/55	75/76	Oct 30	$0.45	$0.55	63%	0.82	$54.55	$75.45
55/56	72/73	Oct 30	$0.56	$0.44	52%	1.27	$55.44	$72.56
55/56	73/74	Oct 30	$0.52	$0.48	55%	1.08	$55.48	$73.52
55/56	75/76	Oct 30	$0.47	$0.53	60%	0.89	$55.53	$75.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Oct 23	$0.06	$0.94	4%	15.67
$63.00	$64.00	$65.00	Oct 23	$0.14	$0.86	18%	6.14
$66.00	$67.00	$68.00	Oct 23	$0.13	$0.87	16%	6.69
$65.00	$66.00	$67.00	Oct 23	$0.15	$0.85	18%	5.67
$69.00	$70.00	$71.00	Nov 13	$0.07	$0.93	4%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Oct 30	$0.06	$0.94	6%	15.67
$59.00	$60.00	$61.00	Oct 30	$0.07	$0.93	7%	13.29
$65.00	$66.00	$67.00	Nov 13	$0.07	$0.93	5%	13.29
$72.00	$73.00	$74.00	Nov 6	$0.07	$0.93	4%	13.29
$62.00	$63.00	$64.00	Nov 13	$0.08	$0.92	4%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.38, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$75.00	1:2	Nov 27	-$1.38	$8.62
$60.00	$65.00	1:2	Oct 30	-$1.35	$3.65
$60.00	$63.00	1:2	Oct 23	-$0.81	$2.19
$57.00	$60.00	1:2	Oct 23	-$1.92	$1.08
$68.00	$69.00	1:2	Oct 23	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 6	-$0.77	$4.23
$60.00	$55.00	1:2	Nov 13	-$1.35	$3.65
$61.00	$60.00	1:2	Oct 23	-$0.14	$0.86
$58.00	$57.00	1:2	Oct 23	-$0.10	$0.90
$60.00	$59.00	1:2	Oct 23	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.72%, avg 5.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 27	$4.30	0.39	17.2%	6.72%	23.96%	9	58
$76.00	Nov 27	$4.00	0.38	18.8%	6.25%	25.06%	4	--
$69.00	Nov 20	$6.10	0.49	7.9%	9.54%	17.40%	--	28
$65.00	Nov 27	$7.95	0.56	1.6%	12.43%	14.04%	3	24
$70.00	Nov 20	$5.65	0.47	9.4%	8.83%	18.26%	813	1.2K
$74.00	Nov 20	$4.45	0.40	15.7%	6.96%	22.64%	2	5
$67.00	Nov 20	$6.85	0.53	4.7%	10.71%	15.44%	--	24
$64.00	Nov 27	$8.40	0.58	0.1%	13.13%	13.18%	1	19
$66.00	Nov 20	$7.25	0.55	3.2%	11.33%	14.51%	--	501
$65.00	Nov 20	$7.60	0.57	1.6%	11.88%	13.49%	168	577

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,318

Total Puts 10,202

Put/Call Ratio 1.09

Net Difference -884

Prior's Put/Call Breakdown

Total Calls 21,893

Total Puts 9,249

Put/Call Ratio 0.42

Net Difference 12,644

Prior 7-Day Put/Call Summary

Total Calls 127,155

Total Puts 75,368

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card