HUT - Options Database

HUT

HUT 8 CORP

$71.58 +3.68%

$71.50 (-0.11%)🌙

as of 10/21 06:06 PM

(10/20 18:02) ◀

Wednesday, October 21, 2026 (6:06pm)

▶ (10/22 18:06)

◀ 10/21 18:06 ▶

Option Volume

Detail

ℹ

Current (10/21) 31,142

Calls: 21,893 (70%)

Puts: 9,249 (30%)

Prior (10/20) 22,633

Calls: 18,793 (83%)

Puts: 3,840 (17%)

Current vs Prior +37.60%

Calls: +16.50% (Calls)

Puts: +140.86% (Puts)

Prior 7-Day Total 247,144

Calls: 158,093 (64%)

Puts: 89,051 (36%)

Prior 7-Day Average 35,306

Calls: 22,584 (64%)

Puts: 12,721 (36%)

Current vs Prior 7-Day Avg -11.79%

Calls: -3.06%

Puts: -27.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $16.07M

Calls: $11.80M (73%)

Puts: $4.27M (27%)

Prior (10/20) $12.42M

Calls: $8.72M (70%)

Puts: $3.69M (30%)

Current vs Prior +29.39%

Calls: +35.25%

Puts: +15.55%

Prior 7-Day Total $146.61M

Calls: $85.43M (58%)

Puts: $61.18M (42%)

Prior 7-Day Average $20.94M

Calls: $12.20M (58%)

Puts: $8.74M (42%)

Current vs Prior 7-Day Avg -23.29%

Calls: -3.33%

Puts: -51.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.42

Prior (10/20) 0.20

Current vs Prior +106.75%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -31.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 360,431

Calls: 255,735 (71%)

Puts: 104,696 (29%)

Prior (10/20) 347,604

Calls: 244,459 (70%)

Puts: 103,145 (30%)

Current vs Prior +3.69%

Prior 7-Day Total 2,097,720

Calls: 1,480,064 (71%)

Puts: 617,656 (29%)

Prior 7-Day Average 299,674

Calls: 211,437 (71%)

Puts: 88,236 (29%)

Current vs Prior 7-Day Avg +20.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.14% | 13.27%25.50% | 31.01%

Prior 9.23% | 15.69%25.28% | 31.52%

Current vs Prior -11.72% | -15.39%+0.87% | -1.60%

Prior 7-Day Avg 8.67% | 13.80%12.62% | 27.31%

Current vs 7-Day Avg -6.02% | -3.83%+102.06% | +13.55%

Prior 7-Day Eod 9.23% | 15.69%25.28% | 31.52%

Current vs 7-Day Eod -11.72% | -15.39%+0.87% | -1.60%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.80M). Extreme bullish P/C ratio of 0.42 - heavy call buying (21,893 calls vs 9,249 puts). P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (255,735 calls vs 104,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 23	0.23	0.28	$0.26	19.2%	8	0.08	661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	10.30	13.55	$11.93	27.2%	--	0.97	15
$64.00	Oct 23	6.60	9.15	$7.88	32.4%	--	0.89	11
$65.00	Oct 23	6.00	8.30	$7.15	32.2%	--	0.87	13
$60.00	Oct 30	11.20	13.85	$12.52	21.2%	1	0.87	12
$66.00	Oct 23	4.90	7.45	$6.18	41.3%	--	0.83	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	12.30	14.65	$13.48	17.4%	21	1.00	87
$82.00	Oct 23	9.40	11.65	$10.53	21.4%	--	0.92	42
$83.00	Oct 23	10.35	12.60	$11.48	19.6%	2	0.91	145
$84.00	Oct 23	11.25	13.90	$12.58	21.1%	51	0.90	186
$80.00	Oct 23	7.00	10.70	$8.85	41.8%	11	0.89	145

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 8.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Nov 20	4.55	5.75	$5.15	23.3%	1.0K	0.40	3
$70.00	Nov 20	8.75	10.75	$9.75	20.5%	654	0.60	860
$70.00	Oct 23	3.15	3.60	$3.38	13.3%	386	0.62	321
$85.00	Nov 20	3.25	4.60	$3.93	34.4%	377	0.34	2.4K
$75.00	Oct 23	0.98	1.37	$1.18	33.1%	290	0.31	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	4.40	6.45	$5.43	37.8%	394	0.32	1.8K
$75.00	Nov 20	9.20	12.10	$10.65	27.2%	376	0.50	2.4K
$70.00	Nov 27	7.35	9.65	$8.50	27.1%	161	0.41	24
$64.00	Nov 27	4.20	6.15	$5.18	37.6%	137	0.31	33
$66.00	Nov 27	5.80	7.65	$6.73	27.5%	120	0.34	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 13.8%, max 27.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 23	Nov 20	129.0%	106.1%	21.6%	--	43
$72.00	Oct 23	Nov 27	119.5%	102.6%	16.5%	80	121
$77.00	Oct 23	Nov 13	127.5%	109.4%	16.5%	40	363
$75.00	Oct 23	Nov 27	119.9%	103.7%	15.6%	291	1.2K
$70.00	Oct 23	Nov 20	119.0%	104.1%	14.3%	1.0K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 23	Nov 27	129.0%	101.1%	27.6%	90	123
$77.00	Oct 23	Nov 27	127.5%	101.4%	25.7%	20	72
$71.00	Oct 23	Nov 27	120.4%	99.8%	20.6%	133	80
$72.00	Oct 23	Nov 27	119.5%	102.6%	16.5%	39	173
$66.00	Oct 23	Nov 27	122.8%	105.6%	16.3%	157	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.29, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$1.52	$3.48	$1.52	51%	2.29	$76.52
$60.00	$64.00	Nov 27	$2.22	$1.78	$2.22	76%	0.80	$62.22
$65.00	$72.00	Nov 27	$3.75	$3.25	$3.75	67%	0.87	$68.75
$75.00	$77.00	Nov 13	$0.43	$1.57	$0.43	48%	3.65	$75.43
$69.00	$70.00	Oct 23	$0.20	$0.80	$0.20	69%	4.00	$69.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Oct 23	$0.29	$0.71	$0.29	76%	2.45	$75.71
$73.00	$72.00	Oct 23	$0.10	$0.90	$0.10	58%	9.00	$72.90
$80.00	$79.00	Oct 30	$0.47	$0.53	$0.47	72%	1.13	$79.53
$85.00	$84.00	Nov 13	$0.45	$0.55	$0.45	70%	1.22	$84.55
$69.00	$68.00	Oct 30	$0.12	$0.88	$0.12	38%	7.33	$68.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 7.33, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Oct 30	$0.72	$0.72	$0.28	48%	2.57	$72.72
$84.00	$85.00	Oct 23	$0.25	$0.25	$0.75	92%	0.33	$84.25
$77.00	$78.00	Oct 23	$0.34	$0.34	$0.66	77%	0.52	$77.34
$75.00	$76.00	Oct 23	$0.39	$0.39	$0.61	69%	0.64	$75.39
$81.00	$82.00	Oct 23	$0.16	$0.16	$0.84	90%	0.19	$81.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Nov 13	$0.88	$0.88	$0.12	56%	7.33	$70.12
$70.00	$69.00	Nov 6	$0.85	$0.85	$0.15	58%	5.67	$69.15
$69.00	$68.00	Nov 20	$0.80	$0.80	$0.20	61%	4.00	$68.20
$66.00	$65.00	Nov 6	$0.72	$0.72	$0.28	67%	2.57	$65.28
$63.00	$62.00	Nov 20	$0.65	$0.65	$0.35	72%	1.86	$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.08, cheapest $1.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 23	Oct 30	$2.05	119.0%	99.7%
$71.00	Oct 23	Oct 30	$2.12	120.4%	103.1%
$73.00	Oct 23	Oct 30	$2.00	115.1%	99.1%
$75.00	Oct 23	Oct 30	$2.06	119.9%	104.9%
$72.00	Oct 23	Oct 30	$2.21	119.5%	105.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 23	Oct 30	$1.93	119.0%	99.7%
$71.00	Oct 23	Oct 30	$2.10	120.4%	103.1%
$73.00	Oct 23	Oct 30	$2.45	115.1%	99.1%
$75.00	Oct 23	Oct 30	$1.80	119.9%	104.9%
$72.00	Oct 23	Oct 30	$1.55	119.5%	105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.61% of stock, avg 17.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 23	$3.58	$1.15	$4.73	$64.27	$73.73	6.61%
$73.00	Oct 23	$1.75	$3.15	$4.90	$68.10	$77.90	6.85%
$71.00	Oct 23	$2.78	$2.23	$5.01	$65.99	$76.01	7.00%
$70.00	Oct 23	$3.38	$1.75	$5.13	$64.87	$75.13	7.17%
$72.00	Oct 23	$2.26	$3.05	$5.31	$66.69	$77.31	7.42%
$74.00	Oct 23	$1.35	$4.05	$5.40	$68.60	$79.40	7.54%
$68.00	Oct 23	$4.72	$1.00	$5.72	$62.28	$73.72	7.99%
$76.00	Oct 23	$0.79	$5.32	$6.11	$69.89	$82.11	8.54%
$75.00	Oct 23	$1.18	$5.03	$6.21	$68.79	$81.21	8.68%
$67.00	Oct 23	$5.48	$0.93	$6.41	$60.59	$73.41	8.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.40% of stock, avg 13.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Oct 23	$0.79	$0.93	$1.72	$65.28	$77.72
$76.00	$68.00	Oct 23	$0.79	$1.00	$1.79	$66.21	$77.79
$76.00	$69.00	Oct 23	$0.79	$1.15	$1.94	$67.06	$77.94
$75.00	$68.00	Oct 23	$1.18	$1.00	$2.18	$65.82	$77.18
$75.00	$67.00	Oct 23	$1.18	$0.93	$2.11	$64.89	$77.11
$75.00	$69.00	Oct 23	$1.18	$1.15	$2.33	$66.67	$77.33
$74.00	$68.00	Oct 23	$1.35	$1.00	$2.35	$65.65	$76.35
$74.00	$67.00	Oct 23	$1.35	$0.93	$2.28	$64.72	$76.28
$74.00	$69.00	Oct 23	$1.35	$1.15	$2.50	$66.50	$76.50
$76.00	$70.00	Oct 23	$0.79	$1.75	$2.54	$67.46	$78.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.33, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	84/85	Oct 23	$0.57	$0.43	69%	1.33	$66.43	$84.57
66/67	77/78	Oct 23	$0.66	$0.34	54%	1.94	$66.34	$77.66
65/66	82/83	Nov 6	$0.85	$0.15	35%	5.67	$65.15	$82.85
63/64	84/85	Oct 23	$0.38	$0.62	80%	0.61	$63.62	$84.38
66/67	75/76	Oct 23	$0.71	$0.29	46%	2.45	$66.29	$75.71
60/61	84/85	Nov 13	$0.73	$0.27	44%	2.70	$60.27	$84.73
64/65	83/84	Nov 6	$0.78	$0.22	39%	3.55	$64.22	$83.78
65/66	84/85	Oct 23	$0.42	$0.58	74%	0.72	$65.58	$84.42
66/67	81/82	Oct 23	$0.48	$0.52	67%	0.92	$66.52	$81.48
64/65	81/82	Nov 6	$0.79	$0.21	35%	3.76	$64.21	$81.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 17.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.50	$69.00	Oct 30	$0.08	$1.42	9%	17.75
$70.00	$71.00	$72.00	Oct 23	$0.08	$0.92	13%	11.50
$64.00	$65.00	$66.00	Nov 6	$0.05	$0.95	5%	19.00
$72.00	$73.00	$74.00	Oct 23	$0.11	$0.89	13%	8.09
$69.00	$70.00	$71.00	Oct 30	$0.09	$0.91	7%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$74.00	$75.00	Oct 23	$0.08	$0.92	11%	11.50
$61.00	$62.00	$63.00	Oct 30	$0.05	$0.95	5%	19.00
$71.00	$72.00	$73.00	Nov 27	$0.05	$0.95	3%	19.00
$67.00	$68.00	$69.00	Oct 23	$0.08	$0.92	8%	11.50
$65.00	$66.00	$67.00	Nov 13	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$82.00	1:2	Oct 23	$0.00	$1.00
$60.00	$64.00	1:2	Oct 23	-$3.83	$0.17
$77.00	$78.00	1:2	Oct 23	-$0.15	$0.85
$79.00	$80.00	1:2	Oct 23	-$0.12	$0.88
$75.00	$76.00	1:2	Oct 23	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$60.00	1:2	Oct 23	$0.00	$1.00
$63.00	$62.00	1:2	Oct 23	-$0.08	$0.92
$64.00	$63.00	1:2	Oct 23	-$0.13	$0.87
$62.00	$61.00	1:2	Oct 23	-$0.11	$0.89
$67.00	$66.00	1:2	Oct 23	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 9.85%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 27	$7.05	0.51	4.8%	9.85%	14.63%	1	58
$74.00	Nov 27	$7.45	0.52	3.4%	10.41%	13.79%	4	4
$82.00	Nov 27	$4.45	0.39	14.6%	6.22%	20.77%	2	287
$80.00	Nov 27	$4.80	0.42	11.8%	6.71%	18.47%	--	109
$81.00	Nov 20	$4.55	0.40	13.2%	6.36%	19.52%	1.0K	3
$73.00	Nov 27	$7.55	0.54	2.0%	10.55%	12.53%	12	2
$85.00	Nov 27	$3.55	0.35	18.8%	4.96%	23.71%	1	2
$72.00	Nov 27	$8.00	0.55	0.6%	11.18%	11.76%	8	3
$81.00	Nov 27	$4.45	0.40	13.2%	6.22%	19.38%	--	286
$80.00	Nov 20	$4.65	0.42	11.8%	6.50%	18.26%	19	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,893

Total Puts 9,249

Put/Call Ratio 0.42

Net Difference 12,644

Prior's Put/Call Breakdown

Total Calls 18,793

Total Puts 3,840

Put/Call Ratio 0.20

Net Difference 14,953

Prior 7-Day Put/Call Summary

Total Calls 158,093

Total Puts 89,051

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card