HUM - Options Database

HUM

HUMANA INC

$429.19 +4.23%

(11/6 10:35) ◀

Friday, November 6, 2026 (2:05pm)

▶ (11/6 15:13)

◀ 11/6 14:08 ▶

Option Volume

Detail

ℹ

Current (11/06 2:05pm) 7,953

Calls: 4,577 (58%)

Puts: 3,376 (42%)

Prior (11/05) 5,870

Calls: 3,654 (62%)

Puts: 2,216 (38%)

Current vs Prior +35.49%

Calls: +25.26% (Calls)

Puts: +52.35% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -46.43%

Calls: -40.50%

Puts: -52.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:05pm) $10.15M

Calls: $5.92M (58%)

Puts: $4.23M (42%)

Prior (11/05) $8.96M

Calls: $6.69M (75%)

Puts: $2.27M (25%)

Current vs Prior +13.27%

Calls: -11.54%

Puts: +86.36%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -37.01%

Calls: -44.47%

Puts: -22.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:05pm) 0.74

Prior (11/05) 0.61

Current vs Prior +21.62%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -41.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 2:05pm) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (11/05) 131,039

Calls: 59,878 (46%)

Puts: 71,161 (54%)

Current vs Prior +2.79%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.90% | 5.87%7.69% | 14.20%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -75.44% | -36.89%-28.75% | -12.10%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -68.86% | -27.34%-18.73% | -11.78%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -75.44% | -36.89%-26.28% | -8.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 133.97% | 25.35%

Calls: 159.68% | 26.02%

Puts: 108.27% | 24.68%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +334.54% | +12.12%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg +144.71% | +3.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.5%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	82.40	88.20	$85.30	6.8%	--	0.90	270
$370.00	Dec 18	65.80	70.70	$68.25	7.2%	--	0.84	185
$420.00	Nov 20	20.80	22.40	$21.60	7.4%	17	0.62	1.2K
$430.00	Dec 18	27.30	29.50	$28.40	7.7%	6	0.53	1.2K
$425.00	Nov 20	18.10	19.60	$18.85	8.0%	17	0.57	511

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Dec 18	22.30	23.70	$23.00	6.1%	241	0.41	266
$510.00	Dec 18	80.30	86.40	$83.35	7.3%	--	0.83	10
$500.00	Nov 6	66.90	73.50	$70.20	9.4%	--	0.91	10
$490.00	Nov 6	56.90	62.80	$59.85	9.9%	--	1.00	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	71.20	78.10	$74.65	9.2%	--	1.00	11
$362.50	Nov 6	64.50	70.60	$67.55	9.0%	2	1.00	2
$367.50	Nov 6	58.90	66.00	$62.45	11.4%	6	1.00	--
$405.00	Nov 6	21.50	28.30	$24.90	27.3%	7	0.99	18
$350.00	Nov 13	77.40	84.00	$80.70	8.2%	6	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 6	16.50	23.50	$20.00	35.0%	1	1.00	3
$490.00	Nov 6	56.90	62.80	$59.85	9.9%	--	1.00	11
$485.00	Nov 6	51.90	58.90	$55.40	12.6%	1	0.95	--
$442.50	Nov 6	9.40	15.10	$12.25	46.5%	1	0.94	1
$475.00	Nov 13	42.60	49.40	$46.00	14.8%	--	0.91	27

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 6.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Dec 18	6.50	7.90	$7.20	19.4%	1.7K	0.20	136
$450.00	Nov 13	4.10	5.60	$4.85	30.9%	939	0.27	873
$430.00	Nov 6	1.70	4.70	$3.20	93.8%	214	0.51	387
$430.00	Nov 20	15.70	17.10	$16.40	8.5%	119	0.52	746
$425.00	Nov 6	3.80	9.00	$6.40	81.2%	87	0.68	313

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Dec 18	24.60	28.10	$26.35	13.3%	478	0.47	44
$430.00	Nov 20	13.00	17.90	$15.45	31.7%	301	0.48	111
$420.00	Dec 18	22.30	23.70	$23.00	6.1%	241	0.41	266
$420.00	Nov 20	11.00	12.40	$11.70	12.0%	228	0.38	378
$410.00	Dec 18	15.70	19.50	$17.60	21.6%	182	0.35	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 222.7%, max 372.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Nov 6	Dec 18	227.9%	48.3%	372.4%	35	397
$422.50	Nov 6	Nov 20	205.5%	45.3%	354.0%	15	107
$425.00	Nov 6	Nov 27	174.9%	46.6%	275.0%	90	319
$440.00	Nov 6	Dec 18	160.6%	48.4%	231.9%	68	703
$430.00	Nov 6	Dec 18	117.7%	45.3%	159.5%	220	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Nov 6	Dec 18	227.9%	48.3%	372.4%	260	316
$422.50	Nov 6	Nov 20	205.5%	45.3%	354.0%	47	68
$425.00	Nov 6	Nov 20	174.9%	45.3%	285.7%	4	265
$430.00	Nov 6	Dec 18	117.7%	45.3%	159.5%	641	179
$435.00	Nov 6	Nov 20	122.2%	49.0%	149.6%	--	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 2.03, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$460.00	Dec 11	$6.60	$13.40	$6.60	48%	2.03	$446.60
$440.00	$445.00	Nov 20	$0.65	$4.35	$0.65	42%	6.69	$440.65
$420.00	$422.50	Nov 20	$0.20	$2.30	$0.20	62%	11.50	$420.20
$480.00	$490.00	Dec 11	$1.00	$9.00	$1.00	25%	9.00	$481.00
$440.00	$450.00	Dec 18	$3.55	$6.45	$3.55	48%	1.82	$443.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Nov 27	$0.50	$9.50	$0.50	24%	19.00	$399.50
$430.00	$420.00	Dec 18	$3.35	$6.65	$3.35	47%	1.99	$426.65
$400.00	$390.00	Dec 18	$1.75	$8.25	$1.75	29%	4.71	$398.25
$430.00	$425.00	Nov 13	$1.35	$3.65	$1.35	48%	2.70	$428.65
$442.50	$440.00	Nov 6	$1.60	$0.90	$1.60	94%	0.56	$440.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 5.58, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$487.50	$490.00	Nov 6	$1.85	$1.85	$0.65	89%	2.85	$489.35
$447.50	$450.00	Nov 6	$1.90	$1.90	$0.60	80%	3.17	$449.40
$482.50	$485.00	Nov 6	$1.35	$1.35	$1.15	89%	1.17	$483.85
$445.00	$450.00	Nov 20	$2.80	$2.80	$2.20	61%	1.27	$447.80
$460.00	$480.00	Dec 11	$6.85	$6.85	$13.15	63%	0.52	$466.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 6	$2.12	$2.12	$0.38	93%	5.58	$350.38
$372.50	$370.00	Nov 6	$2.12	$2.12	$0.38	91%	5.58	$370.38
$352.50	$350.00	Nov 13	$2.00	$2.00	$0.50	92%	4.00	$350.50
$420.00	$410.00	Dec 18	$5.40	$5.40	$4.60	59%	1.17	$414.60
$425.00	$422.50	Nov 13	$2.30	$2.30	$0.20	58%	11.50	$422.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.72, cheapest $7.87)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Nov 6	Nov 13	$8.55	174.9%	54.3%
$430.00	Nov 6	Nov 13	$9.25	117.7%	49.8%
$427.50	Nov 6	Nov 13	$8.42	118.2%	54.2%
$432.50	Nov 6	Nov 13	$9.60	95.1%	50.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Nov 6	Nov 13	$7.87	174.9%	54.3%
$430.00	Nov 6	Nov 13	$8.62	117.7%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.27% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Nov 6	$1.50	$3.95	$5.45	$427.05	$437.95	1.27%
$430.00	Nov 6	$3.20	$3.13	$6.33	$423.67	$436.33	1.47%
$435.00	Nov 6	$1.38	$5.63	$7.01	$427.99	$442.01	1.63%
$427.50	Nov 6	$5.03	$2.03	$7.06	$420.44	$434.56	1.64%
$425.00	Nov 6	$6.40	$2.53	$8.93	$416.07	$433.93	2.08%
$437.50	Nov 6	$1.30	$7.75	$9.05	$428.45	$446.55	2.11%
$422.50	Nov 6	$8.25	$2.45	$10.70	$411.80	$433.20	2.49%
$440.00	Nov 6	$1.05	$10.65	$11.70	$428.30	$451.70	2.73%
$420.00	Nov 6	$10.45	$2.25	$12.70	$407.30	$432.70	2.96%
$442.50	Nov 6	$0.60	$12.25	$12.85	$429.65	$455.35	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.46% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$440.00	$417.50	Nov 6	$1.05	$0.93	$1.98	$415.52	$441.98
$437.50	$417.50	Nov 6	$1.30	$0.93	$2.23	$415.27	$439.73
$435.00	$417.50	Nov 6	$1.38	$0.93	$2.31	$415.19	$437.31
$432.50	$417.50	Nov 6	$1.50	$0.93	$2.43	$415.07	$434.93
$447.50	$417.50	Nov 6	$2.15	$0.93	$3.08	$414.42	$450.58
$440.00	$420.00	Nov 6	$1.05	$2.25	$3.30	$416.70	$443.30
$432.50	$427.50	Nov 6	$1.50	$2.03	$3.53	$423.97	$436.03
$437.50	$420.00	Nov 6	$1.30	$2.25	$3.55	$416.45	$441.05
$435.00	$427.50	Nov 6	$1.38	$2.03	$3.41	$424.09	$438.41
$435.00	$420.00	Nov 6	$1.38	$2.25	$3.63	$416.37	$438.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 21.73, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
405/408	488/490	Nov 6	$2.39	$0.11	82%	21.73	$405.11	$489.89
395/398	488/490	Nov 6	$2.15	$0.35	82%	6.14	$395.35	$489.65
350/352	460/462	Nov 13	$2.35	$0.15	74%	15.67	$350.15	$462.35
350/352	438/440	Nov 6	$2.37	$0.13	70%	18.23	$350.13	$439.87
370/372	438/440	Nov 6	$2.37	$0.13	68%	18.23	$370.13	$439.87
395/398	448/450	Nov 6	$2.20	$0.30	73%	7.33	$395.30	$449.70
398/400	460/462	Nov 6	$2.07	$0.43	78%	4.81	$397.93	$462.07
380/382	450/452	Nov 13	$2.37	$0.13	63%	18.23	$380.13	$452.37
350/352	445/450	Nov 13	$3.45	$1.55	60%	2.23	$349.05	$448.45
405/408	482/485	Nov 6	$1.89	$0.61	81%	3.10	$405.61	$484.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$427.50	$430.00	$432.50	Nov 6	$0.13	$2.37	28%	18.23
$470.00	$480.00	$490.00	Nov 20	$0.30	$9.70	9%	32.33
$490.00	$500.00	$510.00	Dec 18	$0.25	$9.75	7%	39.00
$450.00	$455.00	$460.00	Nov 27	$0.10	$4.90	7%	49.00
$460.00	$465.00	$470.00	Nov 20	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 20	$0.40	$9.60	17%	24.00
$430.00	$440.00	$450.00	Dec 18	$0.15	$9.85	11%	65.67
$360.00	$370.00	$380.00	Dec 18	$0.25	$9.75	8%	39.00
$412.50	$415.00	$417.50	Nov 20	$0.05	$2.45	4%	49.00
$370.00	$380.00	$390.00	Dec 18	$0.45	$9.55	8%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-7.40, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$445.00	1:2	Nov 27	-$3.85	$16.15
$460.00	$480.00	1:2	Dec 11	-$1.85	$18.15
$400.00	$420.00	1:2	Nov 27	-$10.85	$9.15
$440.00	$442.50	1:2	Nov 6	-$0.15	$2.35
$475.00	$480.00	1:2	Nov 13	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$7.40	$27.60
$445.00	$420.00	1:2	Nov 27	-$1.15	$23.85
$450.00	$442.50	1:2	Nov 6	-$4.50	$3.00
$370.00	$360.00	1:2	Nov 20	-$0.07	$9.93
$430.00	$427.50	1:2	Nov 6	-$0.93	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.45%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 18	$19.10	0.43	4.8%	4.45%	9.30%	12	127
$440.00	Dec 18	$22.70	0.48	2.5%	5.29%	7.81%	5	295
$430.00	Dec 18	$27.30	0.53	0.2%	6.36%	6.55%	6	1.2K
$460.00	Dec 18	$15.70	0.37	7.2%	3.66%	10.84%	10	110
$470.00	Dec 18	$12.90	0.32	9.5%	3.01%	12.51%	3	181
$440.00	Dec 11	$20.60	0.48	2.5%	4.80%	7.32%	1	--
$430.00	Dec 11	$24.80	0.54	0.2%	5.78%	5.97%	1	--
$480.00	Dec 18	$10.40	0.28	11.8%	2.42%	14.26%	18	281
$460.00	Dec 11	$13.10	0.37	7.2%	3.05%	10.23%	2	--
$490.00	Dec 18	$8.30	0.24	14.2%	1.93%	16.10%	14	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,577

Total Puts 3,376

Put/Call Ratio 0.74

Net Difference 1,201

Prior's Put/Call Breakdown

Total Calls 3,654

Total Puts 2,216

Put/Call Ratio 0.61

Net Difference 1,438

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card