Tour v536
HUM
HUMANA INC
$429.53 +4.31%
(11/6 14:08) ◀
|
Friday, November 6, 2026 (3:13pm)
January 2026
|
▶ (11/6 18:01)
◀ 11/6 15:13 ▶

Option Volume

Detail
ℹ
Current (11/06) 8,452
Calls: 4,769 (56%)
Puts: 3,683 (44%)
Prior (11/05) 7,997
Calls: 4,574 (57%)
Puts: 3,423 (43%)
Current vs Prior +5.69%
Calls: +4.26% (Calls)
Puts: +7.60% (Puts)
Prior 7-Day Total 31,931
Calls: 16,314 (51%)
Puts: 15,617 (49%)
Prior 7-Day Average 4,561
Calls: 2,330 (51%)
Puts: 2,231 (49%)
Current vs Prior 7-Day Avg +85.29%
Calls: +104.63%
Puts: +65.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $10.36M
Calls: $5.88M (57%)
Puts: $4.48M (43%)
Prior (11/05) $10.55M
Calls: $7.66M (73%)
Puts: $2.89M (27%)
Current vs Prior -1.81%
Calls: -23.24%
Puts: +54.96%
Prior 7-Day Total $60.36M
Calls: $40.22M (67%)
Puts: $20.14M (33%)
Prior 7-Day Average $8.62M
Calls: $5.75M (67%)
Puts: $2.88M (33%)
Current vs Prior 7-Day Avg +20.18%
Calls: +2.36%
Puts: +55.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.77
Prior (11/05) 0.75
Current vs Prior +3.20%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -34.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 134,699
Calls: 62,064 (46%)
Puts: 72,635 (54%)
Prior (11/05) 131,039
Calls: 59,878 (46%)
Puts: 71,161 (54%)
Current vs Prior +2.79%
Prior 7-Day Total 301,266
Calls: 143,318 (48%)
Puts: 157,948 (52%)
Prior 7-Day Average 43,038
Calls: 20,474 (48%)
Puts: 22,564 (52%)
Current vs Prior 7-Day Avg +212.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.58% | 5.81%7.65% | 13.82%
Prior 6.37% | 8.60%10.43% | 15.46%
Current vs Prior -75.17% | -32.43%-26.67% | -10.61%
Prior 7-Day Avg 7.03% | 9.73%11.20% | 15.58%
Current vs 7-Day Avg -77.47% | -40.30%-31.71% | -11.32%
Prior 7-Day Eod 6.37% | 8.60%10.43% | 15.46%
Current vs 7-Day Eod -75.17% | -32.43%-26.67% | -10.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 149.41% | 18.25%
Calls: 147.06% | 15.04%
Puts: 151.75% | 21.46%
Prior 30.83% | 22.61%
Calls: 27.76% | 30.14%
Puts: 33.90% | 15.08%
Current vs Prior +384.63% | -19.28%
Prior 7-Day Avg 33.09% | 32.55%
Calls: 31.24% | 33.40%
Puts: 34.94% | 31.71%
Current vs 7-Day Avg +351.49% | -43.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 85% above 7-day average (8,452 vs avg 4,561).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 9.0%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Dec 1843.6047.40$45.508.4%30.71275
$350.00Nov 2078.0084.80$81.408.4%10.97296
$360.00Dec 1874.0080.50$77.258.4%--0.88106
$350.00Dec 1882.2089.70$85.958.7%--0.90270
$410.00Nov 2027.0029.50$28.258.8%160.70392
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Dec 1880.4087.00$83.707.9%--0.8410
$420.00Nov 2010.5011.50$11.009.1%2500.38378
$445.00Nov 2726.0028.60$27.309.5%--0.6012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 671.7078.70$75.209.3%--1.0011
$362.50Nov 664.2070.80$67.509.8%21.002
$367.50Nov 659.0066.50$62.7512.0%61.00--
$405.00Nov 621.5028.30$24.9027.3%71.0018
$350.00Nov 1377.1084.70$80.909.4%60.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Nov 64.409.50$6.9573.4%121.00--
$440.00Nov 66.7012.10$9.4057.4%211.0019
$442.50Nov 68.8014.80$11.8050.8%31.001
$445.00Nov 611.0017.80$14.4047.2%21.004
$450.00Nov 616.2023.30$19.7535.9%11.003

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 7.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Dec 186.107.60$6.8521.9%1.7K0.20136
$450.00Nov 132.255.40$3.8382.2%9690.25873
$430.00Nov 61.005.70$3.35140.3%2150.55387
$430.00Nov 2015.5017.40$16.4511.6%1460.52746
$425.00Nov 63.608.70$6.1582.9%870.69313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Dec 1823.8027.70$25.7515.1%4780.4744
$430.00Nov 2013.6017.60$15.6025.6%3010.48111
$420.00Dec 1820.5022.80$21.6510.6%2640.41266
$420.00Nov 2010.5011.50$11.009.1%2500.38378
$430.00Nov 60.604.50$2.55152.9%1950.49135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 471.5%, max 1143.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 6Dec 18584.2%47.0%1143.0%16472
$455.00Nov 6Nov 27519.1%45.6%1038.1%624
$452.50Nov 6Nov 13485.3%46.2%951.0%512
$420.00Nov 6Dec 18339.4%47.3%616.9%35397
$422.50Nov 6Nov 20304.6%45.1%575.7%15107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Dec 18339.4%47.3%616.9%283316
$422.50Nov 6Nov 20304.6%45.1%575.7%4768
$425.00Nov 6Nov 20261.4%43.6%499.2%4265
$427.50Nov 6Nov 20172.7%48.0%259.7%3222
$430.00Nov 6Dec 18152.1%44.8%239.8%673179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 12.33, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Dec 11$0.75$9.25$0.7524%12.33$480.75
$400.00$407.50Nov 20$4.60$2.90$4.6077%0.63$404.60
$410.00$420.00Dec 18$5.25$4.75$5.2566%0.90$415.25
$420.00$422.50Nov 20$0.60$1.90$0.6062%3.17$420.60
$425.00$445.00Nov 27$8.55$11.45$8.5557%1.34$433.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$437.50$435.00Nov 6$0.90$1.60$0.90100%1.78$436.60
$450.00$440.00Nov 13$5.90$4.10$5.9076%0.69$444.10
$432.50$430.00Nov 6$0.73$1.77$0.7374%2.42$431.77
$375.00$365.00Nov 27$0.47$9.53$0.4712%20.28$374.53
$400.00$390.00Nov 27$1.35$8.65$1.3523%6.41$398.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 4.81, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$462.50Nov 6$2.12$2.12$0.3884%5.58$462.12
$487.50$490.00Nov 6$1.90$1.90$0.6089%3.17$489.40
$447.50$450.00Nov 6$2.00$2.00$0.5080%4.00$449.50
$480.00$482.50Nov 6$1.70$1.70$0.8088%2.12$481.70
$490.00$495.00Dec 11$1.95$1.95$3.0578%0.64$491.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$350.00Nov 6$2.07$2.07$0.4393%4.81$350.43
$372.50$370.00Nov 6$2.07$2.07$0.4391%4.81$370.43
$352.50$350.00Nov 13$1.92$1.92$0.5893%3.31$350.58
$395.00$390.00Nov 6$1.95$1.95$3.0588%0.64$393.05
$385.00$380.00Nov 20$2.08$2.08$2.9285%0.71$382.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $9.24, cheapest $7.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Nov 6Nov 13$8.00261.4%46.2%
$427.50Nov 6Nov 13$9.05172.7%52.8%
$430.00Nov 6Nov 13$8.85152.1%49.3%
$432.50Nov 6Nov 13$9.20124.1%49.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Nov 6Nov 13$7.52261.4%46.2%
$427.50Nov 6Nov 20$12.95172.7%48.0%
$430.00Nov 6Nov 13$9.10152.1%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.12% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$432.50Nov 6$1.55$3.28$4.83$427.67$437.331.12%
$430.00Nov 6$3.35$2.55$5.90$424.10$435.901.37%
$427.50Nov 6$4.25$1.85$6.10$421.40$433.601.42%
$435.00Nov 6$1.15$6.05$7.20$427.80$442.201.68%
$437.50Nov 6$0.57$6.95$7.52$429.98$445.021.75%
$425.00Nov 6$6.15$2.48$8.63$416.37$433.632.01%
$440.00Nov 6$0.28$9.40$9.68$430.32$449.682.25%
$422.50Nov 6$8.50$2.40$10.90$411.60$433.402.54%
$442.50Nov 6$0.70$11.80$12.50$430.00$455.002.91%
$420.00Nov 6$10.35$2.25$12.60$407.40$432.602.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.70% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$427.50Nov 6$1.15$1.85$3.00$424.50$438.00
$435.00$420.00Nov 6$1.15$2.25$3.40$416.60$438.40
$432.50$427.50Nov 6$1.55$1.85$3.40$424.10$435.90
$435.00$422.50Nov 6$1.15$2.40$3.55$418.95$438.55
$435.00$425.00Nov 6$1.15$2.48$3.63$421.37$438.63
$432.50$425.00Nov 6$1.55$2.48$4.03$420.97$436.53
$432.50$420.00Nov 6$1.55$2.25$3.80$416.20$436.30
$432.50$422.50Nov 6$1.55$2.40$3.95$418.55$436.45
$447.50$420.00Nov 6$2.10$2.25$4.35$415.65$451.85
$432.50$430.00Nov 6$1.55$2.55$4.10$425.90$436.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 3.35, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395488/490Nov 6$3.85$1.1576%3.35$391.15$491.35
390/395460/462Nov 6$4.07$0.9372%4.38$390.93$464.07
390/395480/482Nov 6$3.65$1.3576%2.70$391.35$483.65
390/395448/450Nov 6$3.95$1.0567%3.76$391.05$451.45
405/408488/490Nov 6$2.35$0.1582%15.67$405.15$489.85
350/352445/450Nov 13$3.84$1.1661%3.31$348.66$448.84
350/352438/440Nov 6$2.36$0.1476%16.86$350.14$439.86
370/372438/440Nov 6$2.36$0.1475%16.86$370.14$439.86
405/408480/482Nov 6$2.15$0.3581%6.14$405.35$482.15
410/412460/462Nov 6$2.22$0.2877%7.93$410.28$462.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$460.00$480.00Dec 11$2.10$17.9023%8.52
$440.00$450.00$460.00Dec 18$0.30$9.7011%32.33
$420.00$430.00$440.00Dec 18$0.40$9.6012%24.00
$460.00$470.00$480.00Dec 18$0.30$9.7010%32.33
$490.00$500.00$510.00Dec 18$0.20$9.807%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 27$0.30$9.7016%32.33
$370.00$380.00$390.00Dec 18$0.10$9.908%99.00
$430.00$435.00$440.00Nov 20$0.10$4.9010%49.00
$430.00$440.00$450.00Dec 18$0.45$9.5511%21.22
$415.00$417.50$420.00Nov 20$0.05$2.454%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-7.65, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Nov 27-$8.45$11.55
$425.00$445.001:2Nov 27-$4.10$15.90
$460.00$480.001:2Dec 11-$2.95$17.05
$440.00$460.001:2Dec 11-$6.10$13.90
$470.00$480.001:2Nov 20-$1.26$8.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$460.001:2Nov 27-$7.65$27.35
$435.00$432.501:2Nov 6-$0.51$1.99
$360.00$350.001:2Nov 27-$0.02$9.98
$385.00$380.001:2Nov 20-$0.02$4.98
$370.00$360.001:2Nov 20-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.29%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Dec 18$27.000.540.1%6.29%6.40%61.2K
$440.00Dec 18$21.900.482.4%5.10%7.54%5295
$450.00Dec 18$18.300.424.8%4.26%9.03%26127
$460.00Dec 18$14.300.377.1%3.33%10.42%10110
$470.00Dec 18$11.800.329.4%2.75%12.17%3181
$440.00Dec 11$18.800.472.4%4.38%6.81%1--
$430.00Dec 11$23.300.530.1%5.42%5.53%2--
$480.00Dec 18$9.600.2711.8%2.24%13.99%18281
$460.00Dec 11$11.400.357.1%2.65%9.75%2--
$490.00Dec 18$7.600.2314.1%1.77%15.85%1460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,769
Total Puts 3,683
Put/Call Ratio 0.77
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 4,574
Total Puts 3,423
Put/Call Ratio 0.75
Net Difference 1,151

Prior 7-Day Put/Call Summary

Total Calls 16,314
Total Puts 15,617
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All