HUM - Options Database

HUM

HUMANA INC

$423.47 +2.84%

(11/6 10:30) ◀

Friday, November 6, 2026 (10:35am)

▶ (11/6 14:08)

◀ 11/6 10:35 ▶

Option Volume

Detail

ℹ

Current (11/06 10:35am) 4,330

Calls: 3,626 (84%)

Puts: 704 (16%)

Prior (10/09) 25,229

Calls: 10,416 (41%)

Puts: 14,813 (59%)

Current vs Prior -82.84%

Calls: -65.19% (Calls)

Puts: -95.25% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -70.84%

Calls: -52.86%

Puts: -90.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:35am) $3.94M

Calls: $3.52M (89%)

Puts: $418.2K (11%)

Prior (10/09) $25.93M

Calls: $17.33M (67%)

Puts: $8.60M (33%)

Current vs Prior -84.81%

Calls: -79.69%

Puts: -95.14%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -75.56%

Calls: -66.98%

Puts: -92.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:35am) 0.19

Prior (10/09) 1.42

Current vs Prior -86.35%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -84.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:35am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.06% | 6.25%8.51% | 14.42%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -60.50% | -32.86%-21.11% | -10.77%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -49.91% | -22.70%-10.01% | -10.44%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -60.50% | -32.86%-18.38% | -6.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 88.62% | 34.84%

Calls: 59.38% | 45.67%

Puts: 117.86% | 24.00%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +187.45% | +54.09%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg +61.87% | +42.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.52M) vs puts ($418.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,626 calls vs 704 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.1%, best 7.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Dec 18	84.00	90.90	$87.45	7.9%	--	0.91	58
$340.00	Nov 6	78.30	85.60	$81.95	8.9%	1	1.00	--
$350.00	Dec 18	75.00	82.10	$78.55	9.0%	--	0.88	270
$340.00	Nov 20	79.50	87.20	$83.35	9.2%	--	0.97	84
$410.00	Dec 18	34.50	38.00	$36.25	9.7%	9	0.60	171

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Dec 18	40.70	44.40	$42.55	8.7%	--	0.61	32
$500.00	Nov 27	75.20	82.70	$78.95	9.5%	--	0.90	12
$500.00	Nov 6	74.00	81.70	$77.85	9.9%	--	0.90	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	78.30	85.60	$81.95	8.9%	1	1.00	--
$355.00	Nov 6	63.30	71.00	$67.15	11.5%	--	1.00	11
$362.50	Nov 6	56.00	63.50	$59.75	12.6%	2	0.99	2
$380.00	Nov 6	38.30	45.70	$42.00	17.6%	1	0.99	8
$385.00	Nov 6	33.30	41.30	$37.30	21.4%	--	0.97	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 6	59.30	66.70	$63.00	11.7%	1	0.94	--
$490.00	Nov 6	64.30	71.70	$68.00	10.9%	--	0.92	11
$500.00	Nov 6	74.00	81.70	$77.85	9.9%	--	0.90	10
$500.00	Nov 27	75.20	82.70	$78.95	9.5%	--	0.90	12
$480.00	Nov 6	54.30	61.70	$58.00	12.8%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 4.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Dec 18	5.30	7.80	$6.55	38.2%	1.6K	0.18	136
$450.00	Nov 13	3.30	5.10	$4.20	42.9%	926	0.22	873
$460.00	Nov 20	2.60	9.00	$5.80	110.3%	76	0.23	1.2K
$487.50	Nov 6	0.00	1.85	$0.93	198.9%	56	0.06	17
$415.00	Nov 13	16.10	19.90	$18.00	21.1%	50	0.61	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$340.00	Nov 6	0.00	0.05	$0.03	166.7%	43	0.00	76
$375.00	Nov 6	0.05	0.40	$0.23	152.2%	41	0.02	89
$370.00	Dec 18	7.10	9.50	$8.30	28.9%	41	0.20	226
$417.50	Nov 6	1.70	5.60	$3.65	106.8%	25	0.38	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 174.5%, max 381.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$442.50	Nov 6	Nov 13	215.0%	61.0%	252.4%	3	24
$420.00	Nov 6	Dec 18	147.6%	47.7%	209.4%	31	397
$430.00	Nov 6	Dec 18	156.1%	52.1%	199.5%	16	1.6K
$435.00	Nov 6	Nov 20	152.4%	52.8%	188.5%	44	102
$432.50	Nov 6	Nov 20	151.2%	53.5%	182.8%	59	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Nov 6	Nov 20	240.1%	49.9%	381.0%	1	131
$402.50	Nov 6	Nov 20	193.3%	49.1%	293.4%	--	112
$430.00	Nov 6	Dec 18	156.1%	52.1%	199.5%	1	179
$420.00	Nov 6	Dec 18	142.3%	47.7%	198.2%	17	316
$435.00	Nov 6	Nov 20	152.4%	52.8%	188.5%	--	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 1.13, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$21.15	$23.85	$21.15	70%	1.13	$421.15
$400.00	$410.00	Dec 18	$4.30	$5.70	$4.30	66%	1.33	$404.30
$407.50	$410.00	Nov 20	$0.15	$2.35	$0.15	66%	15.67	$407.65
$475.00	$490.00	Nov 13	$0.43	$14.57	$0.43	14%	33.88	$475.43
$420.00	$430.00	Dec 18	$4.05	$5.95	$4.05	55%	1.47	$424.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$417.50	Nov 20	$0.25	$2.25	$0.25	46%	9.00	$419.75
$415.00	$412.50	Nov 20	$0.15	$2.35	$0.15	41%	15.67	$414.85
$432.50	$430.00	Nov 6	$1.25	$1.25	$1.25	73%	1.00	$431.25
$375.00	$365.00	Nov 27	$0.77	$9.23	$0.77	15%	11.99	$374.23
$370.00	$365.00	Dec 4	$0.25	$4.75	$0.25	14%	19.00	$369.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.38, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$462.50	Nov 6	$1.62	$1.62	$0.88	88%	1.84	$461.62
$442.50	$445.00	Nov 13	$2.13	$2.13	$0.37	69%	5.76	$444.63
$490.00	$500.00	Nov 20	$1.83	$1.83	$8.17	89%	0.22	$491.83
$495.00	$500.00	Dec 11	$2.07	$2.07	$2.93	82%	0.71	$497.07
$447.50	$450.00	Nov 6	$1.62	$1.62	$0.88	83%	1.84	$449.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Nov 20	$2.75	$2.75	$7.25	87%	0.38	$367.25
$397.50	$395.00	Nov 6	$2.07	$2.07	$0.43	84%	4.81	$395.43
$400.00	$390.00	Dec 18	$4.25	$4.25	$5.75	66%	0.74	$395.75
$352.50	$350.00	Nov 13	$1.27	$1.27	$1.23	92%	1.03	$351.23
$370.00	$360.00	Dec 18	$2.65	$2.65	$7.35	80%	0.36	$367.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.32, cheapest $9.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Nov 6	Nov 13	$7.20	156.1%	58.7%
$420.00	Nov 6	Nov 13	$8.65	147.6%	54.4%
$425.00	Nov 6	Nov 13	$8.05	141.9%	57.5%
$417.50	Nov 6	Nov 20	$13.25	133.7%	51.9%
$422.50	Nov 6	Nov 13	$7.45	125.9%	53.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Nov 6	Nov 20	$9.90	156.1%	51.8%
$420.00	Nov 6	Nov 13	$6.22	142.3%	54.4%
$425.00	Nov 6	Nov 13	$6.05	141.9%	57.5%
$422.50	Nov 6	Nov 20	$10.82	131.8%	51.4%
$417.50	Nov 6	Nov 13	$6.80	133.7%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.61% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$417.50	Nov 6	$7.40	$3.65	$11.05	$406.45	$428.55	2.61%
$422.50	Nov 6	$5.25	$6.03	$11.28	$411.22	$433.78	2.66%
$420.00	Nov 6	$6.40	$5.03	$11.43	$408.57	$431.43	2.70%
$415.00	Nov 6	$9.10	$2.75	$11.85	$403.15	$426.85	2.80%
$427.50	Nov 6	$3.25	$8.90	$12.15	$415.35	$439.65	2.87%
$425.00	Nov 6	$4.80	$7.70	$12.50	$412.50	$437.50	2.95%
$412.50	Nov 6	$10.75	$2.05	$12.80	$399.70	$425.30	3.02%
$430.00	Nov 6	$3.55	$10.75	$14.30	$415.70	$444.30	3.38%
$432.50	Nov 6	$2.65	$12.00	$14.65	$417.85	$447.15	3.46%
$410.00	Nov 6	$13.55	$1.65	$15.20	$394.80	$425.20	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.02% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$432.50	$410.00	Nov 6	$2.65	$1.65	$4.30	$405.70	$436.80
$432.50	$412.50	Nov 6	$2.65	$2.05	$4.70	$407.80	$437.20
$432.50	$415.00	Nov 6	$2.65	$2.75	$5.40	$409.60	$437.90
$427.50	$410.00	Nov 6	$3.25	$1.65	$4.90	$405.10	$432.40
$427.50	$412.50	Nov 6	$3.25	$2.05	$5.30	$407.20	$432.80
$430.00	$410.00	Nov 6	$3.55	$1.65	$5.20	$404.80	$435.20
$430.00	$412.50	Nov 6	$3.55	$2.05	$5.60	$406.90	$435.60
$427.50	$415.00	Nov 6	$3.25	$2.75	$6.00	$409.00	$433.50
$430.00	$415.00	Nov 6	$3.55	$2.75	$6.30	$408.70	$436.30
$432.50	$417.50	Nov 6	$2.65	$3.65	$6.30	$411.20	$438.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 4.21, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/382	460/462	Nov 6	$2.02	$0.48	84%	4.21	$380.48	$462.02
395/398	438/440	Nov 6	$2.35	$0.15	67%	15.67	$395.15	$439.85
380/382	448/450	Nov 6	$2.02	$0.48	79%	4.21	$380.48	$449.52
370/372	460/462	Nov 6	$1.84	$0.66	86%	2.79	$370.66	$461.84
408/410	460/462	Nov 6	$2.27	$0.23	68%	9.87	$407.73	$462.27
360/362	460/462	Nov 6	$1.74	$0.76	87%	2.29	$360.76	$461.74
388/390	460/462	Nov 6	$1.82	$0.68	83%	2.68	$388.18	$461.82
362/365	460/462	Nov 6	$1.75	$0.75	86%	2.33	$363.25	$461.75
360/370	470/480	Nov 20	$4.63	$5.37	68%	0.86	$365.37	$474.63
380/382	482/485	Nov 6	$1.75	$0.75	85%	2.33	$380.75	$484.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 21.22, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Dec 18	$0.25	$9.75	10%	39.00
$380.00	$390.00	$400.00	Dec 18	$0.45	$9.55	11%	21.22
$370.00	$380.00	$390.00	Dec 18	$0.35	$9.65	9%	27.57
$480.00	$490.00	$500.00	Dec 18	$0.45	$9.55	8%	21.22
$405.00	$407.50	$410.00	Nov 6	$0.20	$2.30	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 27	$0.45	$9.55	14%	21.22
$400.00	$410.00	$420.00	Dec 18	$0.40	$9.60	12%	24.00
$340.00	$350.00	$360.00	Nov 20	$0.12	$9.88	2%	82.33
$375.00	$380.00	$385.00	Nov 27	$0.13	$4.87	5%	37.46
$412.50	$415.00	$417.50	Nov 6	$0.20	$2.30	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-15.45, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$395.00	1:2	Nov 13	-$12.70	$7.30
$460.00	$470.00	1:2	Nov 13	-$0.40	$9.60
$470.00	$480.00	1:2	Nov 20	-$1.12	$8.88
$462.50	$465.00	1:2	Nov 6	-$0.17	$2.33
$435.00	$437.50	1:2	Nov 6	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$15.45	$19.55
$445.00	$420.00	1:2	Nov 27	-$3.10	$21.90
$390.00	$387.50	1:2	Nov 6	-$0.03	$2.47
$410.00	$407.50	1:2	Nov 6	-$0.35	$2.15
$365.00	$362.50	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.81%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Dec 18	$24.60	0.50	1.5%	5.81%	7.35%	4	1.2K
$440.00	Dec 18	$19.90	0.44	3.9%	4.70%	8.60%	3	295
$450.00	Dec 18	$16.20	0.39	6.3%	3.83%	10.09%	12	127
$460.00	Dec 18	$13.10	0.34	8.6%	3.09%	11.72%	7	110
$470.00	Dec 18	$10.60	0.30	11.0%	2.50%	13.49%	--	181
$480.00	Dec 18	$8.50	0.26	13.3%	2.01%	15.36%	4	281
$430.00	Dec 4	$18.60	0.48	1.5%	4.39%	5.93%	15	--
$460.00	Dec 11	$9.60	0.32	8.6%	2.27%	10.89%	2	--
$490.00	Dec 18	$6.20	0.22	15.7%	1.46%	17.17%	1	60
$500.00	Dec 18	$5.30	0.18	18.1%	1.25%	19.32%	1.6K	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,626

Total Puts 704

Put/Call Ratio 0.19

Net Difference 2,922

Prior's Put/Call Breakdown

Total Calls 10,416

Total Puts 14,813

Put/Call Ratio 1.42

Net Difference -4,397

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card