HUM - Options Database

HUM

HUMANA INC

$422.38 +2.57%

(11/6 10:25) ◀

Friday, November 6, 2026 (10:30am)

▶ (11/6 10:35)

◀ 11/6 10:30 ▶

Option Volume

Detail

ℹ

Current (11/06 10:30am) 4,252

Calls: 3,563 (84%)

Puts: 689 (16%)

Prior (10/09) 23,749

Calls: 9,857 (42%)

Puts: 13,892 (58%)

Current vs Prior -82.10%

Calls: -63.85% (Calls)

Puts: -95.04% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -71.36%

Calls: -53.68%

Puts: -90.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:30am) $3.72M

Calls: $3.35M (90%)

Puts: $369.2K (10%)

Prior (10/09) $24.87M

Calls: $17.53M (70%)

Puts: $7.34M (30%)

Current vs Prior -85.06%

Calls: -80.91%

Puts: -94.97%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -76.94%

Calls: -68.60%

Puts: -93.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:30am) 0.19

Prior (10/09) 1.41

Current vs Prior -86.28%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -84.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:30am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.84% | 6.45%8.58% | 14.75%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -63.37% | -30.65%-20.47% | -8.71%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -53.54% | -20.16%-9.28% | -8.37%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -63.37% | -30.65%-17.72% | -4.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.80% | 40.02%

Calls: 35.38% | 30.03%

Puts: 54.23% | 50.00%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +45.31% | +77.00%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg -18.17% | +64.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.35M) vs puts ($369.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,563 calls vs 689 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	79.60	85.80	$82.70	7.5%	1	1.00	--
$340.00	Dec 18	84.70	91.40	$88.05	7.6%	--	0.92	58
$340.00	Nov 20	80.40	87.20	$83.80	8.1%	--	0.98	84
$360.00	Dec 18	68.30	74.60	$71.45	8.8%	--	0.86	106
$350.00	Dec 18	75.80	82.80	$79.30	8.8%	--	0.89	270

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 6	74.20	80.40	$77.30	8.0%	--	0.93	10
$430.00	Dec 18	29.40	32.20	$30.80	9.1%	--	0.50	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	79.60	85.80	$82.70	7.5%	1	1.00	--
$355.00	Nov 6	64.60	70.80	$67.70	9.2%	--	1.00	11
$362.50	Nov 6	56.60	63.30	$59.95	11.2%	2	0.99	2
$340.00	Nov 20	80.40	87.20	$83.80	8.1%	--	0.98	84
$367.50	Nov 6	51.60	58.60	$55.10	12.7%	6	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 6	59.20	65.90	$62.55	10.7%	1	0.99	--
$490.00	Nov 6	64.20	71.40	$67.80	10.6%	--	0.96	11
$440.00	Nov 6	14.90	20.90	$17.90	33.5%	8	0.95	19
$500.00	Nov 27	74.50	82.70	$78.60	10.4%	--	0.93	12
$500.00	Nov 6	74.20	80.40	$77.30	8.0%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 4.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Dec 18	4.50	7.80	$6.15	53.7%	1.6K	0.18	136
$450.00	Nov 13	3.20	4.50	$3.85	33.8%	921	0.23	873
$460.00	Nov 20	2.60	9.00	$5.80	110.3%	76	0.24	1.2K
$487.50	Nov 6	0.00	1.85	$0.93	198.9%	56	0.06	17
$415.00	Nov 13	16.00	20.10	$18.05	22.7%	50	0.64	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$340.00	Nov 6	0.00	0.05	$0.03	166.7%	43	0.00	76
$370.00	Dec 18	7.10	9.70	$8.40	31.0%	41	0.19	226
$375.00	Nov 6	0.05	0.40	$0.23	152.2%	40	0.02	89
$417.50	Nov 6	0.70	4.40	$2.55	145.1%	23	0.31	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 178.9%, max 382.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$442.50	Nov 6	Nov 13	200.6%	59.5%	236.9%	3	24
$430.00	Nov 6	Dec 18	158.7%	51.1%	210.6%	16	1.6K
$410.00	Nov 6	Dec 18	146.6%	49.1%	198.8%	18	292
$427.50	Nov 6	Nov 13	158.9%	53.8%	195.4%	5	20
$412.50	Nov 6	Nov 20	141.9%	50.1%	183.1%	16	294

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Nov 6	Nov 20	250.0%	51.8%	382.8%	1	131
$402.50	Nov 6	Nov 20	203.6%	49.9%	308.3%	--	112
$430.00	Nov 6	Dec 18	158.7%	51.1%	210.6%	1	179
$410.00	Nov 6	Dec 18	146.6%	49.1%	198.8%	9	786
$412.50	Nov 6	Nov 20	141.9%	50.1%	183.1%	16	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.00, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$22.50	$22.50	$22.50	72%	1.00	$422.50
$380.00	$390.00	Dec 18	$6.25	$3.75	$6.25	78%	0.60	$386.25
$445.00	$450.00	Nov 27	$0.40	$4.60	$0.40	37%	11.50	$445.40
$475.00	$490.00	Nov 13	$0.43	$14.57	$0.43	14%	33.88	$475.43
$410.00	$420.00	Dec 18	$4.75	$5.25	$4.75	61%	1.11	$414.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$417.50	Nov 13	$0.35	$2.15	$0.35	43%	6.14	$419.65
$417.50	$415.00	Nov 6	$0.12	$2.38	$0.12	31%	19.83	$417.38
$440.00	$430.00	Dec 18	$4.75	$5.25	$4.75	56%	1.11	$435.25
$375.00	$365.00	Nov 27	$0.77	$9.23	$0.77	15%	11.99	$374.23
$380.00	$370.00	Dec 18	$1.60	$8.40	$1.60	23%	5.25	$378.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.37, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$450.00	Nov 13	$2.90	$2.90	$2.10	69%	1.38	$447.90
$460.00	$462.50	Nov 6	$1.62	$1.62	$0.88	88%	1.84	$461.62
$447.50	$450.00	Nov 6	$1.62	$1.62	$0.88	83%	1.84	$449.12
$482.50	$485.00	Nov 6	$1.35	$1.35	$1.15	89%	1.17	$483.85
$470.00	$472.50	Nov 6	$1.15	$1.15	$1.35	88%	0.85	$471.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Nov 20	$2.72	$2.72	$7.28	87%	0.37	$367.28
$400.00	$390.00	Dec 18	$4.95	$4.95	$5.05	66%	0.98	$395.05
$395.00	$390.00	Nov 6	$1.95	$1.95	$3.05	86%	0.64	$393.05
$412.50	$400.00	Nov 13	$4.17	$4.17	$8.33	66%	0.50	$408.33
$370.00	$360.00	Dec 18	$2.75	$2.75	$7.25	81%	0.38	$367.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.57, cheapest $10.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.50	Nov 6	Nov 13	$6.45	158.9%	53.8%
$430.00	Nov 6	Nov 13	$7.15	158.7%	57.4%
$425.00	Nov 6	Nov 13	$7.60	139.6%	55.5%
$417.50	Nov 6	Nov 20	$13.20	116.8%	49.2%
$422.50	Nov 6	Nov 13	$8.55	117.0%	53.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Nov 6	Nov 20	$10.05	158.7%	53.4%
$425.00	Nov 6	Nov 13	$7.20	139.6%	55.5%
$422.50	Nov 6	Nov 20	$11.27	117.0%	50.6%
$417.50	Nov 6	Nov 13	$7.40	116.8%	56.0%
$420.00	Nov 6	Nov 13	$7.15	109.3%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.45% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$422.50	Nov 6	$5.75	$4.58	$10.33	$412.17	$432.83	2.45%
$420.00	Nov 6	$7.40	$3.15	$10.55	$409.45	$430.55	2.50%
$417.50	Nov 6	$8.25	$2.55	$10.80	$406.70	$428.30	2.56%
$425.00	Nov 6	$5.40	$6.20	$11.60	$413.40	$436.60	2.75%
$415.00	Nov 6	$10.60	$2.43	$13.03	$401.97	$428.03	3.08%
$427.50	Nov 6	$5.15	$8.25	$13.40	$414.10	$440.90	3.17%
$412.50	Nov 6	$11.85	$2.05	$13.90	$398.60	$426.40	3.29%
$430.00	Nov 6	$4.20	$9.70	$13.90	$416.10	$443.90	3.29%
$432.50	Nov 6	$2.65	$11.40	$14.05	$418.45	$446.55	3.33%
$435.00	Nov 6	$2.20	$13.50	$15.70	$419.30	$450.70	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.01% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$412.50	Nov 6	$2.20	$2.05	$4.25	$408.25	$439.25
$435.00	$415.00	Nov 6	$2.20	$2.43	$4.63	$410.37	$439.63
$432.50	$412.50	Nov 6	$2.65	$2.05	$4.70	$407.80	$437.20
$435.00	$417.50	Nov 6	$2.20	$2.55	$4.75	$412.75	$439.75
$432.50	$415.00	Nov 6	$2.65	$2.43	$5.08	$409.92	$437.58
$432.50	$417.50	Nov 6	$2.65	$2.55	$5.20	$412.30	$437.70
$435.00	$420.00	Nov 6	$2.20	$3.15	$5.35	$414.65	$440.35
$432.50	$420.00	Nov 6	$2.65	$3.15	$5.80	$414.20	$438.30
$430.00	$417.50	Nov 6	$4.20	$2.55	$6.75	$410.75	$436.75
$430.00	$412.50	Nov 6	$4.20	$2.05	$6.25	$406.25	$436.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 2.50, avg credit $2.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	460/462	Nov 6	$3.57	$1.43	74%	2.50	$391.43	$463.57
350/352	445/450	Nov 13	$4.17	$0.83	61%	5.02	$348.33	$449.17
390/395	448/450	Nov 6	$3.57	$1.43	68%	2.50	$391.43	$451.07
408/410	460/462	Nov 6	$2.27	$0.23	69%	9.87	$407.73	$462.27
385/390	445/450	Nov 13	$3.83	$1.17	53%	3.27	$386.17	$448.83
370/372	460/462	Nov 6	$1.77	$0.73	86%	2.42	$370.73	$461.77
360/362	460/462	Nov 6	$1.74	$0.76	87%	2.29	$360.76	$461.74
362/365	460/462	Nov 6	$1.75	$0.75	86%	2.33	$363.25	$461.75
390/400	480/490	Dec 18	$7.35	$2.65	40%	2.77	$392.65	$487.35
408/410	448/450	Nov 6	$2.27	$0.23	64%	9.87	$407.73	$449.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.15	$9.85	7%	65.67
$430.00	$440.00	$450.00	Dec 18	$0.50	$9.50	11%	19.00
$422.50	$425.00	$427.50	Nov 6	$0.10	$2.40	12%	24.00
$420.00	$430.00	$440.00	Dec 18	$0.55	$9.45	11%	17.18
$340.00	$350.00	$360.00	Nov 20	$0.15	$9.85	3%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Dec 18	$0.40	$9.60	11%	24.00
$385.00	$390.00	$395.00	Nov 20	$0.09	$4.91	6%	54.56
$340.00	$350.00	$360.00	Nov 20	$0.11	$9.89	3%	89.91
$410.00	$420.00	$430.00	Dec 18	$0.55	$9.45	11%	17.18
$420.00	$422.50	$425.00	Nov 6	$0.19	$2.31	16%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-13.40, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$395.00	1:2	Nov 13	-$13.90	$6.10
$460.00	$470.00	1:2	Nov 13	-$0.20	$9.80
$470.00	$480.00	1:2	Nov 20	-$1.12	$8.88
$445.00	$450.00	1:2	Nov 13	-$0.95	$4.05
$437.50	$440.00	1:2	Nov 6	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$13.40	$21.60
$445.00	$420.00	1:2	Nov 27	-$1.40	$23.60
$365.00	$362.50	1:2	Nov 6	-$0.02	$2.48
$410.00	$407.50	1:2	Nov 6	-$0.35	$2.15
$345.00	$342.50	1:2	Nov 6	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.63%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Dec 18	$23.80	0.50	1.8%	5.63%	7.44%	4	1.2K
$440.00	Dec 18	$19.40	0.45	4.2%	4.59%	8.76%	3	295
$450.00	Dec 18	$16.10	0.40	6.5%	3.81%	10.35%	12	127
$460.00	Dec 18	$12.50	0.35	8.9%	2.96%	11.87%	7	110
$470.00	Dec 18	$10.40	0.30	11.3%	2.46%	13.74%	--	181
$480.00	Dec 18	$7.90	0.26	13.6%	1.87%	15.51%	4	281
$430.00	Dec 4	$18.30	0.49	1.8%	4.33%	6.14%	15	--
$460.00	Dec 11	$9.60	0.32	8.9%	2.27%	11.18%	2	--
$490.00	Dec 18	$5.10	0.22	16.0%	1.21%	17.22%	1	60
$500.00	Dec 18	$4.50	0.18	18.4%	1.07%	19.44%	1.6K	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,563

Total Puts 689

Put/Call Ratio 0.19

Net Difference 2,874

Prior's Put/Call Breakdown

Total Calls 9,857

Total Puts 13,892

Put/Call Ratio 1.41

Net Difference -4,035

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card