HUM - Options Database

HUM

HUMANA INC

$425.12 +3.24%

(11/6 10:20) ◀

Friday, November 6, 2026 (10:25am)

▶ (11/6 10:30)

◀ 11/6 10:25 ▶

Option Volume

Detail

ℹ

Current (11/06 10:25am) 4,208

Calls: 3,525 (84%)

Puts: 683 (16%)

Prior (10/09) 23,193

Calls: 9,522 (41%)

Puts: 13,671 (59%)

Current vs Prior -81.86%

Calls: -62.98% (Calls)

Puts: -95.00% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -71.66%

Calls: -54.18%

Puts: -90.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:25am) $3.54M

Calls: $3.19M (90%)

Puts: $345.4K (10%)

Prior (10/09) $24.19M

Calls: $16.96M (70%)

Puts: $7.24M (30%)

Current vs Prior -85.37%

Calls: -81.16%

Puts: -95.23%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -78.03%

Calls: -70.03%

Puts: -93.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:25am) 0.19

Prior (10/09) 1.44

Current vs Prior -86.50%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -84.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:25am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.63% | 6.54%8.60% | 14.71%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -65.97% | -29.71%-20.33% | -8.93%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -56.85% | -19.07%-9.12% | -8.60%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -65.97% | -29.71%-17.57% | -4.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 103.94% | 39.11%

Calls: 33.59% | 33.68%

Puts: 174.29% | 44.53%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +237.14% | +72.98%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg +89.85% | +60.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.19M) vs puts ($345.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,525 calls vs 683 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	78.50	84.10	$81.30	6.9%	--	0.89	270
$350.00	Nov 20	73.60	80.00	$76.80	8.3%	--	0.96	296
$350.00	Nov 13	72.00	79.00	$75.50	9.3%	6	0.95	--
$370.00	Nov 20	54.50	59.80	$57.15	9.3%	--	0.88	166
$360.00	Dec 18	69.60	76.50	$73.05	9.4%	--	0.86	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Dec 18	85.90	92.20	$89.05	7.1%	--	0.85	10
$440.00	Dec 18	33.80	36.70	$35.25	8.2%	1	0.54	35
$500.00	Nov 6	71.90	78.10	$75.00	8.3%	--	0.91	10
$500.00	Nov 27	73.00	79.90	$76.45	9.0%	--	0.91	12
$430.00	Dec 18	28.30	31.10	$29.70	9.4%	--	0.49	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	66.30	73.10	$69.70	9.8%	--	1.00	11
$362.50	Nov 6	58.50	65.60	$62.05	11.4%	2	0.99	2
$367.50	Nov 6	53.30	60.60	$56.95	12.8%	6	0.98	--
$350.00	Nov 20	73.60	80.00	$76.80	8.3%	--	0.96	296
$382.50	Nov 6	39.10	45.70	$42.40	15.6%	2	0.96	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 6	56.90	63.80	$60.35	11.4%	1	0.96	--
$490.00	Nov 6	61.90	68.90	$65.40	10.7%	--	0.93	11
$500.00	Nov 27	73.00	79.90	$76.45	9.0%	--	0.91	12
$500.00	Nov 6	71.90	78.10	$75.00	8.3%	--	0.91	10
$495.00	Nov 27	68.00	75.10	$71.55	9.9%	--	0.90	10

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 3.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Dec 18	4.50	7.80	$6.15	53.7%	1.6K	0.18	136
$450.00	Nov 13	4.00	5.50	$4.75	31.6%	911	0.25	873
$460.00	Nov 20	2.60	9.00	$5.80	110.3%	76	0.24	1.2K
$487.50	Nov 6	0.00	1.85	$0.93	198.9%	56	0.06	17
$415.00	Nov 13	17.50	22.80	$20.15	26.3%	50	0.65	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$370.00	Dec 18	7.30	9.50	$8.40	26.2%	41	0.19	226
$375.00	Nov 6	0.05	0.40	$0.23	152.2%	40	0.02	89
$417.50	Nov 6	0.70	3.80	$2.25	137.8%	23	0.27	34
$390.00	Nov 27	4.80	8.40	$6.60	54.5%	22	0.21	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 147.9%, max 219.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Nov 6	Nov 20	165.0%	51.6%	219.6%	60	131
$442.50	Nov 6	Nov 13	186.4%	59.9%	211.2%	3	24
$412.50	Nov 6	Nov 20	154.8%	51.4%	201.4%	16	294
$430.00	Nov 6	Dec 18	147.4%	52.5%	180.4%	15	1.6K
$432.50	Nov 6	Nov 20	146.1%	54.4%	168.4%	59	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Nov 6	Nov 20	165.0%	51.6%	219.6%	10	648
$412.50	Nov 6	Nov 20	154.8%	51.4%	201.4%	16	199
$430.00	Nov 6	Dec 18	147.4%	52.5%	180.4%	1	179
$417.50	Nov 6	Nov 20	124.1%	49.9%	149.0%	23	67
$422.50	Nov 6	Nov 20	126.5%	50.9%	148.6%	--	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.02, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$22.30	$22.70	$22.30	73%	1.02	$422.30
$410.00	$415.00	Nov 13	$1.85	$3.15	$1.85	71%	1.70	$411.85
$475.00	$490.00	Nov 13	$0.43	$14.57	$0.43	14%	33.88	$475.43
$420.00	$430.00	Dec 18	$4.35	$5.65	$4.35	57%	1.30	$424.35
$450.00	$460.00	Dec 18	$2.80	$7.20	$2.80	41%	2.57	$452.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$425.00	Nov 20	$1.70	$3.30	$1.70	52%	1.94	$428.30
$425.00	$422.50	Nov 6	$0.37	$2.13	$0.37	48%	5.76	$424.63
$435.00	$432.50	Nov 6	$1.25	$1.25	$1.25	76%	1.00	$433.75
$375.00	$365.00	Nov 27	$0.67	$9.33	$0.67	14%	13.93	$374.33
$417.50	$415.00	Nov 20	$0.50	$2.00	$0.50	40%	4.00	$417.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.38, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$462.50	Nov 6	$1.62	$1.62	$0.88	88%	1.84	$461.62
$447.50	$450.00	Nov 6	$1.62	$1.62	$0.88	82%	1.84	$449.12
$482.50	$485.00	Nov 6	$1.35	$1.35	$1.15	89%	1.17	$483.85
$470.00	$472.50	Nov 6	$1.15	$1.15	$1.35	88%	0.85	$471.15
$432.50	$435.00	Nov 6	$1.55	$1.55	$0.95	66%	1.63	$434.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Nov 20	$2.77	$2.77	$7.23	87%	0.38	$367.23
$400.00	$390.00	Dec 18	$4.40	$4.40	$5.60	68%	0.79	$395.60
$395.00	$390.00	Nov 6	$1.72	$1.72	$3.28	86%	0.52	$393.28
$370.00	$360.00	Dec 18	$2.75	$2.75	$7.25	81%	0.38	$367.25
$412.50	$400.00	Nov 13	$3.82	$3.82	$8.68	68%	0.44	$408.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.75, cheapest $11.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.50	Nov 6	Nov 13	$7.80	149.8%	59.2%
$430.00	Nov 6	Nov 13	$7.90	147.4%	59.5%
$432.50	Nov 6	Nov 13	$7.65	146.1%	58.9%
$422.50	Nov 6	Nov 13	$8.10	126.5%	56.0%
$420.00	Nov 6	Nov 13	$8.15	118.4%	52.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Nov 6	Nov 20	$11.05	147.4%	54.3%
$422.50	Nov 6	Nov 20	$11.22	126.5%	50.9%
$420.00	Nov 6	Nov 13	$6.90	118.4%	52.1%
$425.00	Nov 6	Nov 13	$8.50	109.0%	57.3%
$450.00	Nov 20	Dec 18	$9.55	51.2%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.26% of stock, avg 7.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Nov 6	$5.15	$4.45	$9.60	$415.40	$434.60	2.26%
$422.50	Nov 6	$7.35	$4.08	$11.43	$411.07	$433.93	2.69%
$427.50	Nov 6	$5.70	$6.05	$11.75	$415.75	$439.25	2.76%
$420.00	Nov 6	$9.10	$2.80	$11.90	$408.10	$431.90	2.80%
$430.00	Nov 6	$4.55	$7.55	$12.10	$417.90	$442.10	2.85%
$417.50	Nov 6	$10.25	$2.25	$12.50	$405.00	$430.00	2.94%
$435.00	Nov 6	$2.05	$11.50	$13.55	$421.45	$448.55	3.19%
$432.50	Nov 6	$3.60	$10.25	$13.85	$418.65	$446.35	3.26%
$415.00	Nov 6	$12.15	$3.03	$15.18	$399.82	$430.18	3.57%
$437.50	Nov 6	$2.25	$13.70	$15.95	$421.55	$453.45	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.01% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$417.50	Nov 6	$2.05	$2.25	$4.30	$413.20	$439.30
$437.50	$417.50	Nov 6	$2.25	$2.25	$4.50	$413.00	$442.00
$435.00	$415.00	Nov 6	$2.05	$3.03	$5.08	$409.92	$440.08
$435.00	$420.00	Nov 6	$2.05	$2.80	$4.85	$415.15	$439.85
$437.50	$415.00	Nov 6	$2.25	$3.03	$5.28	$409.72	$442.78
$437.50	$420.00	Nov 6	$2.25	$2.80	$5.05	$414.95	$442.55
$432.50	$417.50	Nov 6	$3.60	$2.25	$5.85	$411.65	$438.35
$432.50	$420.00	Nov 6	$3.60	$2.80	$6.40	$413.60	$438.90
$432.50	$415.00	Nov 6	$3.60	$3.03	$6.63	$408.37	$439.13
$435.00	$422.50	Nov 6	$2.05	$4.08	$6.13	$416.37	$441.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 2.01, avg credit $2.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	460/462	Nov 6	$3.34	$1.66	74%	2.01	$391.66	$463.34
390/395	482/485	Nov 6	$3.07	$1.93	75%	1.59	$391.93	$485.57
360/370	490/500	Nov 20	$4.19	$5.81	76%	0.72	$365.81	$494.19
390/395	448/450	Nov 6	$3.34	$1.66	68%	2.01	$391.66	$450.84
400/402	460/462	Nov 6	$2.37	$0.13	73%	18.23	$400.13	$462.37
390/395	470/472	Nov 6	$2.87	$2.13	74%	1.35	$392.13	$472.87
400/402	448/450	Nov 6	$2.37	$0.13	67%	18.23	$400.13	$449.87
400/402	482/485	Nov 6	$2.10	$0.40	74%	5.25	$400.40	$484.60
350/352	450/452	Nov 13	$2.27	$0.23	67%	9.87	$350.23	$452.27
360/362	460/462	Nov 6	$1.74	$0.76	86%	2.29	$360.76	$461.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Dec 18	$0.05	$9.95	9%	199.00
$360.00	$370.00	$380.00	Dec 18	$0.15	$9.85	8%	65.67
$370.00	$380.00	$390.00	Dec 18	$0.25	$9.75	8%	39.00
$412.50	$415.00	$417.50	Nov 6	$0.05	$2.45	6%	49.00
$390.00	$400.00	$410.00	Dec 18	$0.60	$9.40	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Dec 18	$0.15	$9.85	11%	65.67
$420.00	$430.00	$440.00	Dec 18	$0.25	$9.75	11%	39.00
$370.00	$380.00	$390.00	Dec 18	$0.30	$9.70	8%	32.33
$430.00	$435.00	$440.00	Nov 20	$0.15	$4.85	9%	32.33
$370.00	$375.00	$380.00	Nov 13	$0.10	$4.90	1%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-11.25, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$395.00	1:2	Nov 13	-$16.05	$3.95
$460.00	$470.00	1:2	Nov 13	-$0.20	$9.80
$470.00	$480.00	1:2	Nov 20	-$1.12	$8.88
$437.50	$440.00	1:2	Nov 6	-$0.11	$2.39
$442.50	$445.00	1:2	Nov 6	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$11.25	$23.75
$445.00	$420.00	1:2	Nov 27	-$2.15	$22.85
$365.00	$362.50	1:2	Nov 6	-$0.02	$2.48
$372.50	$370.00	1:2	Nov 6	-$0.01	$2.49
$347.50	$345.00	1:2	Nov 6	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.12%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Dec 18	$26.00	0.52	1.1%	6.12%	7.26%	4	1.2K
$440.00	Dec 18	$20.40	0.46	3.5%	4.80%	8.30%	3	295
$450.00	Dec 18	$16.90	0.41	5.8%	3.98%	9.83%	12	127
$460.00	Dec 18	$13.80	0.36	8.2%	3.25%	11.45%	7	110
$470.00	Dec 18	$11.20	0.31	10.6%	2.63%	13.19%	--	181
$460.00	Dec 11	$10.90	0.33	8.2%	2.56%	10.77%	2	--
$480.00	Dec 18	$7.90	0.26	12.9%	1.86%	14.77%	4	281
$430.00	Dec 4	$19.50	0.51	1.1%	4.59%	5.73%	15	--
$490.00	Dec 18	$5.10	0.22	15.3%	1.20%	16.46%	1	60
$445.00	Nov 27	$11.10	0.39	4.7%	2.61%	7.29%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,525

Total Puts 683

Put/Call Ratio 0.19

Net Difference 2,842

Prior's Put/Call Breakdown

Total Calls 9,522

Total Puts 13,671

Put/Call Ratio 1.44

Net Difference -4,149

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card