HUM - Options Database

HUM

HUMANA INC

$424.47 +3.08%

(11/6 10:15) ◀

Friday, November 6, 2026 (10:20am)

▶ (11/6 10:25)

◀ 11/6 10:20 ▶

Option Volume

Detail

ℹ

Current (11/06 10:20am) 4,179

Calls: 3,505 (84%)

Puts: 674 (16%)

Prior (10/09) 22,617

Calls: 9,169 (41%)

Puts: 13,448 (59%)

Current vs Prior -81.52%

Calls: -61.77% (Calls)

Puts: -94.99% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -71.85%

Calls: -54.44%

Puts: -90.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:20am) $3.35M

Calls: $3.01M (90%)

Puts: $338.1K (10%)

Prior (10/09) $23.28M

Calls: $15.88M (68%)

Puts: $7.40M (32%)

Current vs Prior -85.62%

Calls: -81.04%

Puts: -95.43%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -79.22%

Calls: -71.76%

Puts: -93.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:20am) 0.19

Prior (10/09) 1.47

Current vs Prior -86.89%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -84.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:20am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.90% | 6.46%8.48% | 15.00%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -62.58% | -30.62%-21.41% | -7.19%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -52.54% | -20.12%-10.35% | -6.85%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -62.58% | -30.62%-18.69% | -2.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.64% | 42.86%

Calls: 65.62% | 44.37%

Puts: 37.65% | 41.35%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +67.50% | +89.56%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg -5.68% | +75.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.01M) vs puts ($338.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,505 calls vs 674 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	83.30	90.00	$86.65	7.7%	--	0.97	84
$340.00	Dec 18	86.80	94.00	$90.40	8.0%	--	0.92	58
$360.00	Nov 20	64.20	69.80	$67.00	8.4%	--	0.96	150
$340.00	Nov 6	81.50	88.70	$85.10	8.5%	1	1.00	--
$350.00	Dec 18	78.40	85.60	$82.00	8.8%	--	0.89	270

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 6	71.30	77.90	$74.60	8.8%	--	0.93	10
$440.00	Dec 18	34.60	38.00	$36.30	9.4%	1	0.54	35
$430.00	Dec 18	29.00	32.00	$30.50	9.8%	--	0.49	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	81.50	88.70	$85.10	8.5%	1	1.00	--
$355.00	Nov 6	66.50	73.70	$70.10	10.3%	--	1.00	11
$362.50	Nov 6	60.30	66.20	$63.25	9.3%	2	0.99	2
$367.50	Nov 6	55.40	60.60	$58.00	9.0%	6	0.98	--
$340.00	Nov 20	83.30	90.00	$86.65	7.7%	--	0.97	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 6	56.00	63.50	$59.75	12.6%	1	1.00	--
$490.00	Nov 6	61.00	68.10	$64.55	11.0%	--	0.96	11
$440.00	Nov 6	13.10	18.30	$15.70	33.1%	8	0.93	19
$500.00	Nov 6	71.30	77.90	$74.60	8.8%	--	0.93	10
$480.00	Nov 6	51.00	58.60	$54.80	13.9%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 4.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Dec 18	3.10	7.80	$5.45	86.2%	1.6K	0.17	136
$450.00	Nov 13	4.00	6.00	$5.00	40.0%	910	0.27	873
$460.00	Nov 20	2.60	9.00	$5.80	110.3%	76	0.24	1.2K
$487.50	Nov 6	0.00	1.85	$0.93	198.9%	56	0.06	17
$415.00	Nov 13	16.70	23.00	$19.85	31.7%	50	0.67	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$340.00	Nov 6	0.00	0.05	$0.03	166.7%	43	0.00	76
$375.00	Nov 6	0.05	0.40	$0.23	152.2%	40	0.02	89
$370.00	Dec 18	5.90	9.70	$7.80	48.7%	40	0.18	226
$417.50	Nov 6	0.70	3.80	$2.25	137.8%	23	0.26	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 177.4%, max 241.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Nov 6	Nov 20	170.4%	49.9%	241.6%	60	131
$442.50	Nov 6	Nov 13	191.3%	56.4%	239.2%	3	24
$445.00	Nov 6	Nov 27	154.4%	50.4%	206.2%	7	180
$412.50	Nov 6	Nov 20	159.1%	52.7%	201.8%	16	294
$435.00	Nov 6	Nov 20	156.0%	52.4%	197.7%	43	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Nov 6	Nov 20	170.4%	49.9%	241.6%	10	648
$412.50	Nov 6	Nov 20	159.1%	52.7%	201.8%	16	199
$435.00	Nov 6	Nov 20	156.0%	52.4%	197.7%	--	60
$422.50	Nov 6	Nov 20	132.4%	49.6%	167.2%	--	68
$430.00	Nov 6	Dec 18	138.2%	52.3%	164.1%	1	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.99, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$22.60	$22.40	$22.60	73%	0.99	$422.60
$475.00	$490.00	Nov 13	$0.43	$14.57	$0.43	14%	33.88	$475.43
$410.00	$415.00	Nov 13	$2.50	$2.50	$2.50	72%	1.00	$412.50
$450.00	$460.00	Dec 18	$2.85	$7.15	$2.85	41%	2.51	$452.85
$400.00	$410.00	Dec 18	$5.60	$4.40	$5.60	68%	0.79	$405.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Nov 27	$1.40	$8.60	$1.40	27%	6.14	$398.60
$425.00	$422.50	Nov 6	$0.37	$2.13	$0.37	47%	5.76	$424.63
$375.00	$365.00	Nov 27	$0.67	$9.33	$0.67	14%	13.93	$374.33
$370.00	$365.00	Dec 4	$0.17	$4.83	$0.17	13%	28.41	$369.83
$420.00	$417.50	Nov 20	$0.60	$1.90	$0.60	42%	3.17	$419.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.38, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$462.50	Nov 6	$1.62	$1.62	$0.88	87%	1.84	$461.62
$447.50	$450.00	Nov 6	$1.62	$1.62	$0.88	82%	1.84	$449.12
$482.50	$485.00	Nov 6	$1.35	$1.35	$1.15	89%	1.17	$483.85
$442.50	$445.00	Nov 6	$1.58	$1.58	$0.92	76%	1.72	$444.08
$440.00	$450.00	Nov 20	$4.60	$4.60	$5.40	59%	0.85	$444.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Nov 20	$2.77	$2.77	$7.23	88%	0.38	$367.23
$400.00	$390.00	Dec 18	$4.70	$4.70	$5.30	67%	0.89	$395.30
$395.00	$390.00	Nov 6	$1.72	$1.72	$3.28	86%	0.52	$393.28
$412.50	$400.00	Nov 13	$3.82	$3.82	$8.68	69%	0.44	$408.68
$385.00	$380.00	Nov 20	$1.68	$1.68	$3.32	85%	0.51	$383.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.53, cheapest $10.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.67	156.0%	52.4%
$432.50	Nov 6	Nov 13	$7.25	142.6%	55.3%
$427.50	Nov 6	Nov 13	$7.60	139.6%	54.1%
$430.00	Nov 6	Nov 13	$7.75	138.2%	55.9%
$422.50	Nov 6	Nov 13	$7.70	132.4%	59.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Nov 6	Nov 20	$11.50	138.2%	52.2%
$422.50	Nov 6	Nov 20	$10.27	132.4%	49.6%
$420.00	Nov 6	Nov 13	$6.90	123.7%	55.0%
$425.00	Nov 6	Nov 13	$7.40	115.4%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.46% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Nov 6	$6.00	$4.45	$10.45	$414.55	$435.45	2.46%
$427.50	Nov 6	$5.70	$5.80	$11.50	$416.00	$439.00	2.71%
$430.00	Nov 6	$4.55	$7.25	$11.80	$418.20	$441.80	2.78%
$420.00	Nov 6	$9.10	$2.80	$11.90	$408.10	$431.90	2.80%
$422.50	Nov 6	$7.85	$4.08	$11.93	$410.57	$434.43	2.81%
$417.50	Nov 6	$10.75	$2.25	$13.00	$404.50	$430.50	3.06%
$432.50	Nov 6	$3.80	$9.55	$13.35	$419.15	$445.85	3.15%
$435.00	Nov 6	$3.53	$11.35	$14.88	$420.12	$449.88	3.51%
$415.00	Nov 6	$12.65	$3.05	$15.70	$399.30	$430.70	3.70%
$437.50	Nov 6	$2.23	$13.50	$15.73	$421.77	$453.23	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.06% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$437.50	$417.50	Nov 6	$2.23	$2.25	$4.48	$413.02	$441.98
$437.50	$415.00	Nov 6	$2.23	$3.05	$5.28	$409.72	$442.78
$437.50	$420.00	Nov 6	$2.23	$2.80	$5.03	$414.97	$442.53
$435.00	$417.50	Nov 6	$3.53	$2.25	$5.78	$411.72	$440.78
$435.00	$420.00	Nov 6	$3.53	$2.80	$6.33	$413.67	$441.33
$432.50	$417.50	Nov 6	$3.80	$2.25	$6.05	$411.45	$438.55
$432.50	$420.00	Nov 6	$3.80	$2.80	$6.60	$413.40	$439.10
$435.00	$415.00	Nov 6	$3.53	$3.05	$6.58	$408.42	$441.58
$437.50	$422.50	Nov 6	$2.23	$4.08	$6.31	$416.19	$443.81
$432.50	$415.00	Nov 6	$3.80	$3.05	$6.85	$408.15	$439.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 2.01, avg credit $2.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	460/462	Nov 6	$3.34	$1.66	74%	2.01	$391.66	$463.34
390/400	490/500	Dec 18	$7.25	$2.75	46%	2.64	$392.75	$497.25
390/395	448/450	Nov 6	$3.34	$1.66	68%	2.01	$391.66	$450.84
400/402	460/462	Nov 6	$2.37	$0.13	73%	18.23	$400.13	$462.37
390/395	470/472	Nov 6	$2.87	$2.13	74%	1.35	$392.13	$472.87
400/402	448/450	Nov 6	$2.37	$0.13	67%	18.23	$400.13	$449.87
410/412	470/472	Nov 6	$2.35	$0.15	67%	15.67	$410.15	$472.35
390/395	442/445	Nov 6	$3.30	$1.70	63%	1.94	$391.70	$445.80
360/362	460/462	Nov 6	$1.74	$0.76	86%	2.29	$360.76	$461.74
362/365	460/462	Nov 6	$1.75	$0.75	85%	2.33	$363.25	$461.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Dec 18	$0.30	$9.70	11%	32.33
$340.00	$350.00	$360.00	Dec 18	$0.15	$9.85	6%	65.67
$430.00	$440.00	$450.00	Dec 18	$0.40	$9.60	10%	24.00
$420.00	$430.00	$440.00	Dec 18	$0.45	$9.55	10%	21.22
$470.00	$480.00	$490.00	Dec 18	$0.40	$9.60	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Dec 18	$0.25	$9.75	8%	39.00
$410.00	$420.00	$430.00	Dec 18	$0.40	$9.60	11%	24.00
$425.00	$427.50	$430.00	Nov 6	$0.10	$2.40	14%	24.00
$425.00	$430.00	$435.00	Nov 20	$0.15	$4.85	9%	32.33
$340.00	$350.00	$360.00	Nov 20	$0.06	$9.94	1%	165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-11.05, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$395.00	1:2	Nov 13	-$16.65	$3.35
$460.00	$470.00	1:2	Nov 13	-$0.20	$9.80
$470.00	$480.00	1:2	Nov 20	-$1.12	$8.88
$440.00	$450.00	1:2	Nov 20	-$3.20	$6.80
$437.50	$440.00	1:2	Nov 6	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$11.05	$23.95
$445.00	$420.00	1:2	Nov 27	-$2.30	$22.70
$385.00	$380.00	1:2	Nov 20	-$0.37	$4.63
$365.00	$362.50	1:2	Nov 6	-$0.02	$2.48
$347.50	$345.00	1:2	Nov 6	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.08%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Dec 18	$25.80	0.52	1.3%	6.08%	7.38%	4	1.2K
$440.00	Dec 18	$21.50	0.46	3.7%	5.07%	8.72%	3	295
$450.00	Dec 18	$17.90	0.41	6.0%	4.22%	10.23%	12	127
$460.00	Dec 18	$14.70	0.37	8.4%	3.46%	11.83%	7	110
$470.00	Dec 18	$11.90	0.31	10.7%	2.80%	13.53%	--	181
$460.00	Dec 11	$10.90	0.35	8.4%	2.57%	10.94%	2	--
$480.00	Dec 18	$7.90	0.26	13.1%	1.86%	14.94%	4	281
$430.00	Dec 4	$19.20	0.51	1.3%	4.52%	5.83%	15	--
$490.00	Dec 18	$5.10	0.22	15.4%	1.20%	16.64%	1	60
$445.00	Nov 27	$10.70	0.39	4.8%	2.52%	7.36%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,505

Total Puts 674

Put/Call Ratio 0.19

Net Difference 2,831

Prior's Put/Call Breakdown

Total Calls 9,169

Total Puts 13,448

Put/Call Ratio 1.47

Net Difference -4,279

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card