HUM - Options Database

HUM

HUMANA INC

$426.98 +3.69%

(11/6 10:10) ◀

Friday, November 6, 2026 (10:15am)

▶ (11/6 10:20)

◀ 11/6 10:15 ▶

Option Volume

Detail

ℹ

Current (11/06 10:15am) 4,149

Calls: 3,481 (84%)

Puts: 668 (16%)

Prior (10/09) 21,935

Calls: 8,737 (40%)

Puts: 13,198 (60%)

Current vs Prior -81.09%

Calls: -60.16% (Calls)

Puts: -94.94% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -72.06%

Calls: -54.75%

Puts: -90.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:15am) $3.67M

Calls: $3.33M (91%)

Puts: $334.6K (9%)

Prior (10/09) $22.25M

Calls: $15.18M (68%)

Puts: $7.07M (32%)

Current vs Prior -83.52%

Calls: -78.06%

Puts: -95.27%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -77.25%

Calls: -68.74%

Puts: -93.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:15am) 0.19

Prior (10/09) 1.51

Current vs Prior -87.30%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -84.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:15am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.08% | 6.48%8.17% | 14.84%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -60.22% | -30.39%-24.26% | -8.17%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -49.56% | -19.86%-13.60% | -7.83%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -60.22% | -30.39%-21.63% | -4.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 126.89% | 50.03%

Calls: 88.06% | 43.24%

Puts: 165.71% | 56.81%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +311.58% | +121.27%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg +131.77% | +105.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.33M) vs puts ($334.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,481 calls vs 668 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Nov 6	61.90	67.50	$64.70	8.7%	2	1.00	2
$350.00	Nov 13	74.00	81.00	$77.50	9.0%	6	0.95	--
$350.00	Dec 18	78.70	86.50	$82.60	9.4%	--	0.88	270
$360.00	Nov 20	66.20	72.80	$69.50	9.5%	--	0.94	150
$350.00	Nov 20	75.20	82.70	$78.95	9.5%	--	0.96	296

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Dec 18	83.00	91.00	$87.00	9.2%	--	0.84	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	67.80	75.30	$71.55	10.5%	--	1.00	11
$362.50	Nov 6	61.90	67.50	$64.70	8.7%	2	1.00	2
$367.50	Nov 6	55.90	62.30	$59.10	10.8%	6	1.00	--
$380.00	Nov 6	42.80	50.70	$46.75	16.9%	1	1.00	8
$350.00	Nov 20	75.20	82.70	$78.95	9.5%	--	0.96	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 6	55.00	62.20	$58.60	12.3%	1	0.94	--
$490.00	Nov 6	59.70	67.20	$63.45	11.8%	--	0.93	11
$500.00	Nov 6	69.80	77.20	$73.50	10.1%	--	0.91	10
$480.00	Nov 6	49.80	57.20	$53.50	13.8%	1	0.89	--
$500.00	Nov 27	70.50	78.20	$74.35	10.4%	--	0.89	12

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Dec 18	5.70	8.00	$6.85	33.6%	1.6K	0.19	136
$450.00	Nov 13	4.00	8.70	$6.35	74.0%	907	0.29	873
$460.00	Nov 20	2.60	9.00	$5.80	110.3%	76	0.24	1.2K
$487.50	Nov 6	0.00	1.85	$0.93	198.9%	56	0.06	17
$415.00	Nov 13	16.50	23.70	$20.10	35.8%	50	0.67	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$375.00	Nov 6	0.05	0.20	$0.13	115.4%	40	0.01	89
$370.00	Dec 18	5.70	9.90	$7.80	53.8%	40	0.18	226
$417.50	Nov 6	0.70	3.80	$2.25	137.8%	23	0.25	34
$390.00	Nov 27	4.60	10.60	$7.60	78.9%	21	0.22	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 162.5%, max 254.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Nov 6	Nov 20	174.4%	49.2%	254.7%	60	131
$442.50	Nov 6	Nov 13	188.0%	55.5%	238.6%	3	24
$435.00	Nov 6	Nov 20	162.5%	51.3%	216.5%	43	102
$412.50	Nov 6	Nov 20	160.0%	51.5%	211.0%	16	294
$445.00	Nov 6	Nov 27	152.7%	49.9%	206.0%	7	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Nov 6	Nov 20	174.4%	49.2%	254.7%	10	648
$435.00	Nov 6	Nov 20	162.5%	51.3%	216.5%	--	60
$412.50	Nov 6	Nov 20	160.0%	51.5%	211.0%	16	199
$420.00	Nov 6	Dec 18	128.4%	50.1%	156.5%	17	316
$422.50	Nov 6	Nov 20	133.5%	52.5%	154.3%	--	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.92, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$23.45	$21.55	$23.45	72%	0.92	$423.45
$460.00	$470.00	Dec 18	$1.90	$8.10	$1.90	36%	4.26	$461.90
$400.00	$410.00	Dec 18	$5.30	$4.70	$5.30	68%	0.89	$405.30
$475.00	$490.00	Nov 13	$0.63	$14.37	$0.63	15%	22.81	$475.63
$380.00	$390.00	Dec 18	$6.55	$3.45	$6.55	78%	0.53	$386.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$417.50	Nov 20	$0.10	$2.40	$0.10	41%	24.00	$419.90
$395.00	$390.00	Nov 20	$0.15	$4.85	$0.15	20%	32.33	$394.85
$410.00	$400.00	Nov 27	$2.25	$7.75	$2.25	34%	3.44	$407.75
$460.00	$445.00	Nov 27	$9.45	$5.55	$9.45	71%	0.59	$450.55
$390.00	$380.00	Dec 18	$1.65	$8.35	$1.65	26%	5.06	$388.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.00, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$462.50	Nov 6	$1.62	$1.62	$0.88	87%	1.84	$461.62
$470.00	$480.00	Dec 18	$4.10	$4.10	$5.90	68%	0.69	$474.10
$482.50	$485.00	Nov 6	$1.35	$1.35	$1.15	89%	1.17	$483.85
$447.50	$450.00	Nov 6	$1.42	$1.42	$1.08	83%	1.31	$448.92
$442.50	$445.00	Nov 6	$1.55	$1.55	$0.95	76%	1.63	$444.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Dec 18	$5.00	$5.00	$5.00	68%	1.00	$395.00
$412.50	$397.50	Nov 13	$5.02	$5.02	$9.98	68%	0.50	$407.48
$385.00	$380.00	Nov 20	$2.08	$2.08	$2.92	85%	0.71	$382.92
$385.00	$380.00	Nov 27	$2.30	$2.30	$2.70	80%	0.85	$382.70
$395.00	$390.00	Nov 6	$1.72	$1.72	$3.28	87%	0.52	$393.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.70, cheapest $9.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.17	162.5%	51.3%
$432.50	Nov 6	Nov 13	$7.10	139.2%	53.9%
$427.50	Nov 6	Nov 13	$7.97	136.1%	54.5%
$422.50	Nov 6	Nov 13	$7.40	133.5%	56.4%
$420.00	Nov 6	Nov 13	$7.45	128.4%	55.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$9.65	162.5%	51.3%
$422.50	Nov 6	Nov 20	$11.05	133.5%	52.5%
$420.00	Nov 6	Nov 13	$6.65	128.4%	55.2%
$430.00	Nov 6	Nov 20	$11.40	120.8%	51.1%
$425.00	Nov 6	Nov 13	$7.60	125.2%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.60% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$430.00	Nov 6	$3.95	$7.15	$11.10	$418.90	$441.10	2.60%
$425.00	Nov 6	$6.75	$4.70	$11.45	$413.55	$436.45	2.68%
$427.50	Nov 6	$5.73	$6.40	$12.13	$415.37	$439.63	2.84%
$422.50	Nov 6	$8.20	$4.00	$12.20	$410.30	$434.70	2.86%
$432.50	Nov 6	$3.80	$8.50	$12.30	$420.20	$444.80	2.88%
$420.00	Nov 6	$9.70	$2.90	$12.60	$407.40	$432.60	2.95%
$417.50	Nov 6	$11.95	$2.25	$14.20	$403.30	$431.70	3.33%
$437.50	Nov 6	$2.23	$12.90	$15.13	$422.37	$452.63	3.54%
$435.00	Nov 6	$3.93	$11.35	$15.28	$419.72	$450.28	3.58%
$440.00	Nov 6	$1.27	$14.85	$16.12	$423.88	$456.12	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.05% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$437.50	$417.50	Nov 6	$2.23	$2.25	$4.48	$413.02	$441.98
$437.50	$415.00	Nov 6	$2.23	$3.15	$5.38	$409.62	$442.88
$437.50	$420.00	Nov 6	$2.23	$2.90	$5.13	$414.87	$442.63
$435.00	$417.50	Nov 6	$3.93	$2.25	$6.18	$411.32	$441.18
$432.50	$417.50	Nov 6	$3.80	$2.25	$6.05	$411.45	$438.55
$435.00	$420.00	Nov 6	$3.93	$2.90	$6.83	$413.17	$441.83
$432.50	$420.00	Nov 6	$3.80	$2.90	$6.70	$413.30	$439.20
$437.50	$422.50	Nov 6	$2.23	$4.00	$6.23	$416.27	$443.73
$430.00	$417.50	Nov 6	$3.95	$2.25	$6.20	$411.30	$436.20
$430.00	$420.00	Nov 6	$3.95	$2.90	$6.85	$413.15	$436.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 10.11, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/400	470/480	Dec 18	$9.10	$0.90	36%	10.11	$390.90	$479.10
390/395	460/462	Nov 6	$3.34	$1.66	74%	2.01	$391.66	$463.34
390/395	482/485	Nov 6	$3.07	$1.93	76%	1.59	$391.93	$485.57
390/400	480/490	Dec 18	$7.60	$2.40	42%	3.17	$392.40	$487.60
400/402	460/462	Nov 6	$2.37	$0.13	73%	18.23	$400.13	$462.37
390/395	448/450	Nov 6	$3.14	$1.86	70%	1.69	$391.86	$450.64
390/395	470/472	Nov 6	$2.87	$2.13	74%	1.35	$392.13	$472.87
390/400	500/510	Dec 18	$6.60	$3.40	49%	1.94	$393.40	$506.60
400/402	482/485	Nov 6	$2.10	$0.40	74%	5.25	$400.40	$484.60
390/395	442/445	Nov 6	$3.27	$1.73	63%	1.89	$391.73	$445.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Dec 18	$0.10	$9.90	10%	99.00
$420.00	$422.50	$425.00	Nov 6	$0.05	$2.45	13%	49.00
$350.00	$360.00	$370.00	Dec 18	$0.30	$9.70	6%	32.33
$360.00	$370.00	$380.00	Dec 18	$0.40	$9.60	7%	24.00
$410.00	$420.00	$430.00	Dec 18	$0.60	$9.40	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Nov 13	$0.05	$2.45	0%	49.00
$357.50	$360.00	$362.50	Nov 6	$0.12	$2.38	1%	19.83
$435.00	$437.50	$440.00	Nov 6	$0.40	$2.10	16%	5.25
$367.50	$370.00	$372.50	Nov 6	$0.20	$2.30	0%	11.50
$417.50	$420.00	$422.50	Nov 6	$0.45	$2.05	13%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-10.35, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$395.00	1:2	Nov 13	-$16.15	$3.85
$450.00	$460.00	1:2	Nov 20	-$2.15	$7.85
$470.00	$480.00	1:2	Nov 20	-$1.32	$8.68
$437.50	$440.00	1:2	Nov 6	-$0.31	$2.19
$435.00	$437.50	1:2	Nov 6	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$10.35	$24.65
$445.00	$420.00	1:2	Nov 27	-$3.15	$21.85
$360.00	$350.00	1:2	Nov 20	-$0.30	$9.70
$380.00	$375.00	1:2	Nov 6	-$0.01	$4.99
$365.00	$362.50	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.20%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Dec 18	$22.20	0.47	3.0%	5.20%	8.25%	2	295
$430.00	Dec 18	$26.50	0.52	0.7%	6.21%	6.91%	3	1.2K
$450.00	Dec 18	$18.40	0.42	5.4%	4.31%	9.70%	7	127
$460.00	Dec 18	$15.10	0.36	7.7%	3.54%	11.27%	6	110
$470.00	Dec 18	$12.10	0.32	10.1%	2.83%	12.91%	--	181
$480.00	Dec 18	$7.70	0.27	12.4%	1.80%	14.22%	4	281
$460.00	Dec 11	$10.60	0.34	7.7%	2.48%	10.22%	2	--
$500.00	Dec 18	$5.70	0.19	17.1%	1.33%	18.44%	1.6K	136
$430.00	Dec 4	$17.90	0.50	0.7%	4.19%	4.90%	15	--
$490.00	Dec 18	$4.50	0.22	14.8%	1.05%	15.81%	1	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,481

Total Puts 668

Put/Call Ratio 0.19

Net Difference 2,813

Prior's Put/Call Breakdown

Total Calls 8,737

Total Puts 13,198

Put/Call Ratio 1.51

Net Difference -4,461

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card