HUM - Options Database

HUM

HUMANA INC

$429.71 +4.35%

(11/6 10:05) ◀

Friday, November 6, 2026 (10:10am)

▶ (11/6 10:15)

◀ 11/6 10:10 ▶

Option Volume

Detail

ℹ

Current (11/06 10:10am) 2,418

Calls: 1,769 (73%)

Puts: 649 (27%)

Prior (10/09) 20,650

Calls: 8,042 (39%)

Puts: 12,608 (61%)

Current vs Prior -88.29%

Calls: -78.00% (Calls)

Puts: -94.85% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -83.71%

Calls: -77.00%

Puts: -90.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:10am) $2.35M

Calls: $2.11M (90%)

Puts: $243.7K (10%)

Prior (10/09) $20.93M

Calls: $14.48M (69%)

Puts: $6.44M (31%)

Current vs Prior -88.76%

Calls: -85.44%

Puts: -96.22%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -85.40%

Calls: -80.21%

Puts: -95.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:10am) 0.37

Prior (10/09) 1.57

Current vs Prior -76.60%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -70.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:10am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.10% | 6.48%8.54% | 14.51%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -60.03% | -30.34%-20.86% | -10.19%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -49.30% | -19.80%-9.72% | -9.87%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -60.03% | -30.34%-18.12% | -6.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 118.12% | 39.22%

Calls: 117.30% | 36.36%

Puts: 118.95% | 42.07%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +283.13% | +73.46%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg +115.76% | +60.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.11M) vs puts ($243.7K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,769 calls vs 649 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	81.80	88.80	$85.30	8.2%	--	0.88	270
$350.00	Nov 20	77.20	84.00	$80.60	8.4%	--	0.91	296
$360.00	Dec 18	73.00	80.20	$76.60	9.4%	--	0.87	106

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Dec 18	81.20	87.90	$84.55	7.9%	--	0.83	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	70.50	78.00	$74.25	10.1%	--	1.00	11
$362.50	Nov 6	63.10	70.60	$66.85	11.2%	1	1.00	2
$367.50	Nov 6	58.10	64.70	$61.40	10.7%	6	1.00	--
$380.00	Nov 6	45.60	52.90	$49.25	14.8%	1	1.00	8
$390.00	Nov 6	36.50	43.00	$39.75	16.4%	1	0.97	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	57.00	64.80	$60.90	12.8%	--	0.92	11
$500.00	Nov 6	67.10	74.40	$70.75	10.3%	--	0.90	10
$500.00	Nov 27	68.10	76.10	$72.10	11.1%	--	0.88	12
$495.00	Nov 27	64.00	71.60	$67.80	11.2%	--	0.87	10
$480.00	Nov 20	49.10	57.00	$53.05	14.9%	--	0.85	24

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.2K, top 906)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 13	4.20	8.70	$6.45	69.8%	906	0.30	873
$460.00	Nov 20	5.10	9.00	$7.05	55.3%	76	0.27	1.2K
$487.50	Nov 6	0.00	1.65	$0.83	198.8%	56	0.06	17
$415.00	Nov 13	18.60	24.80	$21.70	28.6%	50	0.69	57
$415.00	Nov 20	22.50	28.40	$25.45	23.2%	50	0.66	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$375.00	Nov 6	0.05	0.30	$0.18	138.9%	40	0.02	89
$370.00	Dec 18	4.50	10.70	$7.60	81.6%	40	0.17	226
$417.50	Nov 6	0.70	2.95	$1.83	123.0%	23	0.21	34
$390.00	Nov 27	4.80	9.50	$7.15	65.7%	21	0.21	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 156.6%, max 228.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	172.6%	52.6%	228.0%	16	294
$442.50	Nov 6	Nov 13	172.3%	56.9%	203.0%	1	24
$435.00	Nov 6	Nov 20	156.6%	52.0%	200.8%	43	102
$420.00	Nov 6	Dec 18	144.1%	48.8%	195.1%	27	397
$415.00	Nov 6	Nov 20	138.0%	47.8%	188.6%	57	131

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	172.6%	52.6%	228.0%	16	199
$435.00	Nov 6	Nov 20	156.6%	52.0%	200.8%	--	60
$420.00	Nov 6	Dec 18	144.1%	48.8%	195.1%	17	316
$415.00	Nov 6	Nov 20	138.0%	47.8%	188.6%	10	648
$430.00	Nov 6	Dec 18	127.0%	48.2%	163.5%	1	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.84, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$24.40	$20.60	$24.40	74%	0.84	$424.40
$420.00	$430.00	Dec 18	$4.20	$5.80	$4.20	59%	1.38	$424.20
$460.00	$465.00	Nov 20	$0.15	$4.85	$0.15	27%	32.33	$460.15
$475.00	$490.00	Nov 13	$0.75	$14.25	$0.75	16%	19.00	$475.75
$432.50	$435.00	Nov 6	$0.15	$2.35	$0.15	42%	15.67	$432.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 20	$0.15	$4.85	$0.15	20%	32.33	$394.85
$390.00	$380.00	Dec 18	$1.60	$8.40	$1.60	25%	5.25	$388.40
$370.00	$360.00	Nov 20	$0.20	$9.80	$0.20	9%	49.00	$369.80
$425.00	$422.50	Nov 6	$0.40	$2.10	$0.40	37%	5.25	$424.60
$460.00	$445.00	Nov 27	$9.60	$5.40	$9.60	70%	0.56	$450.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$482.50	$485.00	Nov 6	$1.35	$1.35	$1.15	89%	1.17	$483.85
$447.50	$450.00	Nov 6	$1.42	$1.42	$1.08	82%	1.31	$448.92
$435.00	$437.50	Nov 6	$1.95	$1.95	$0.55	62%	3.55	$436.95
$442.50	$445.00	Nov 6	$1.55	$1.55	$0.95	75%	1.63	$444.05
$465.00	$470.00	Nov 20	$2.02	$2.02	$2.98	75%	0.68	$467.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 27	$2.50	$2.50	$2.50	83%	1.00	$377.50
$382.50	$380.00	Nov 6	$1.73	$1.73	$0.77	90%	2.25	$380.77
$412.50	$397.50	Nov 13	$4.32	$4.32	$10.68	70%	0.40	$408.18
$395.00	$390.00	Nov 6	$1.72	$1.72	$3.28	87%	0.52	$393.28
$382.50	$380.00	Nov 13	$1.55	$1.55	$0.95	88%	1.63	$380.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.92, cheapest $10.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.40	156.6%	52.0%
$427.50	Nov 6	Nov 13	$7.25	133.8%	52.3%
$432.50	Nov 6	Nov 13	$7.55	138.0%	57.1%
$430.00	Nov 6	Nov 13	$7.75	127.0%	55.6%
$422.50	Nov 6	Nov 13	$7.60	124.3%	55.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.60	156.6%	52.0%
$430.00	Nov 6	Nov 20	$11.55	127.0%	53.1%
$422.50	Nov 6	Nov 20	$11.20	124.3%	51.2%
$425.00	Nov 6	Nov 13	$7.35	112.6%	52.5%
$450.00	Nov 20	Dec 18	$9.20	52.2%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.65% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Nov 6	$8.10	$3.30	$11.40	$413.60	$436.40	2.65%
$430.00	Nov 6	$5.25	$6.25	$11.50	$418.50	$441.50	2.68%
$422.50	Nov 6	$9.40	$2.90	$12.30	$410.20	$434.80	2.86%
$427.50	Nov 6	$7.05	$5.30	$12.35	$415.15	$439.85	2.87%
$432.50	Nov 6	$4.65	$8.00	$12.65	$419.85	$445.15	2.94%
$437.50	Nov 6	$2.55	$11.10	$13.65	$423.85	$451.15	3.18%
$435.00	Nov 6	$4.50	$9.60	$14.10	$420.90	$449.10	3.28%
$420.00	Nov 6	$11.30	$2.90	$14.20	$405.80	$434.20	3.30%
$440.00	Nov 6	$1.63	$12.75	$14.38	$425.62	$454.38	3.35%
$417.50	Nov 6	$13.30	$1.83	$15.13	$402.37	$432.63	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.02% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$437.50	$417.50	Nov 6	$2.55	$1.83	$4.38	$413.12	$441.88
$442.50	$417.50	Nov 6	$2.90	$1.83	$4.73	$412.77	$447.23
$437.50	$420.00	Nov 6	$2.55	$2.90	$5.45	$414.55	$442.95
$437.50	$422.50	Nov 6	$2.55	$2.90	$5.45	$417.05	$442.95
$442.50	$420.00	Nov 6	$2.90	$2.90	$5.80	$414.20	$448.30
$442.50	$422.50	Nov 6	$2.90	$2.90	$5.80	$416.70	$448.30
$437.50	$425.00	Nov 6	$2.55	$3.30	$5.85	$419.15	$443.35
$442.50	$425.00	Nov 6	$2.90	$3.30	$6.20	$418.80	$448.70
$435.00	$417.50	Nov 6	$4.50	$1.83	$6.33	$411.17	$441.33
$435.00	$425.00	Nov 6	$4.50	$3.30	$7.80	$417.20	$442.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.59, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	482/485	Nov 6	$3.07	$1.93	76%	1.59	$391.93	$485.57
380/382	462/465	Nov 6	$2.16	$0.34	84%	6.35	$380.34	$464.66
380/385	465/470	Nov 20	$3.70	$1.30	60%	2.85	$381.30	$468.70
390/395	448/450	Nov 6	$3.14	$1.86	69%	1.69	$391.86	$450.64
390/395	470/472	Nov 6	$2.87	$2.13	74%	1.35	$392.13	$472.87
390/395	460/462	Nov 6	$2.84	$2.16	74%	1.31	$392.16	$462.84
410/412	470/472	Nov 6	$2.32	$0.18	68%	12.89	$410.18	$472.32
410/412	460/462	Nov 6	$2.29	$0.21	68%	10.90	$410.21	$462.29
400/402	482/485	Nov 6	$2.10	$0.40	75%	5.25	$400.40	$484.60
400/402	448/450	Nov 6	$2.17	$0.33	68%	6.58	$400.33	$449.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Dec 18	$0.25	$9.75	10%	39.00
$410.00	$415.00	$420.00	Nov 13	$0.10	$4.90	12%	49.00
$380.00	$385.00	$390.00	Nov 20	$0.10	$4.90	8%	49.00
$390.00	$400.00	$410.00	Dec 18	$0.50	$9.50	11%	19.00
$417.50	$420.00	$422.50	Nov 6	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Dec 18	$0.05	$9.95	9%	199.00
$440.00	$450.00	$460.00	Nov 20	$0.65	$9.35	16%	14.38
$435.00	$437.50	$440.00	Nov 6	$0.15	$2.35	16%	15.67
$390.00	$400.00	$410.00	Dec 18	$0.55	$9.45	10%	17.18
$355.00	$357.50	$360.00	Nov 13	$0.05	$2.45	0%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-9.10, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$460.00	1:2	Nov 27	-$3.30	$11.70
$460.00	$470.00	1:2	Nov 13	-$0.66	$9.34
$452.50	$460.00	1:2	Nov 13	-$0.95	$6.55
$470.00	$480.00	1:2	Nov 20	-$1.32	$8.68
$435.00	$437.50	1:2	Nov 6	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$9.10	$25.90
$445.00	$420.00	1:2	Nov 27	-$1.85	$23.15
$385.00	$380.00	1:2	Nov 20	-$0.37	$4.63
$375.00	$365.00	1:2	Nov 27	-$0.71	$9.29
$362.50	$360.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.52%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Dec 18	$28.00	0.53	0.1%	6.52%	6.58%	1	1.2K
$440.00	Dec 18	$23.20	0.48	2.4%	5.40%	7.79%	--	295
$450.00	Dec 18	$19.00	0.43	4.7%	4.42%	9.14%	--	127
$460.00	Dec 18	$15.80	0.38	7.0%	3.68%	10.73%	--	110
$470.00	Dec 18	$12.50	0.33	9.4%	2.91%	12.29%	--	181
$480.00	Dec 18	$9.60	0.28	11.7%	2.23%	13.94%	4	281
$490.00	Dec 18	$7.30	0.24	14.0%	1.70%	15.73%	1	60
$430.00	Dec 4	$20.10	0.52	0.1%	4.68%	4.75%	15	--
$500.00	Dec 18	$5.60	0.19	16.4%	1.30%	17.66%	16	136
$445.00	Nov 27	$11.20	0.41	3.6%	2.61%	6.16%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,769

Total Puts 649

Put/Call Ratio 0.37

Net Difference 1,120

Prior's Put/Call Breakdown

Total Calls 8,042

Total Puts 12,608

Put/Call Ratio 1.57

Net Difference -4,566

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card