HUM - Options Database

HUM

HUMANA INC

$428.87 +4.15%

(11/6 10:00) ◀

Friday, November 6, 2026 (10:05am)

▶ (11/6 10:10)

◀ 11/6 10:05 ▶

Option Volume

Detail

ℹ

Current (11/06 10:05am) 2,373

Calls: 1,758 (74%)

Puts: 615 (26%)

Prior (10/09) 19,105

Calls: 6,972 (36%)

Puts: 12,133 (64%)

Current vs Prior -87.58%

Calls: -74.78% (Calls)

Puts: -94.93% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -84.02%

Calls: -77.15%

Puts: -91.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:05am) $2.37M

Calls: $2.14M (90%)

Puts: $229.3K (10%)

Prior (10/09) $18.39M

Calls: $12.05M (66%)

Puts: $6.33M (34%)

Current vs Prior -87.13%

Calls: -82.27%

Puts: -96.38%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -85.32%

Calls: -79.95%

Puts: -95.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:05am) 0.35

Prior (10/09) 1.74

Current vs Prior -79.90%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -72.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:05am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.10% | 6.49%8.56% | 14.57%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -59.95% | -30.20%-20.70% | -9.80%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -49.21% | -19.64%-9.55% | -9.47%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -59.95% | -30.20%-17.95% | -5.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 118.12% | 39.22%

Calls: 117.30% | 36.36%

Puts: 118.95% | 42.07%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +283.13% | +73.46%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg +115.76% | +60.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.14M) vs puts ($229.3K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,758 calls vs 615 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 8.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	81.80	89.00	$85.40	8.4%	--	0.89	270
$350.00	Nov 20	77.20	84.00	$80.60	8.4%	--	0.91	296
$355.00	Nov 6	71.00	77.60	$74.30	8.9%	--	1.00	11
$375.00	Nov 13	52.50	58.00	$55.25	10.0%	--	0.90	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Dec 18	80.50	87.80	$84.15	8.7%	--	0.84	10
$500.00	Nov 6	67.40	74.00	$70.70	9.3%	--	0.90	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	71.00	77.60	$74.30	8.9%	--	1.00	11
$362.50	Nov 6	63.00	70.20	$66.60	10.8%	1	1.00	2
$367.50	Nov 6	58.00	65.20	$61.60	11.7%	6	1.00	--
$380.00	Nov 6	46.00	53.00	$49.50	14.1%	1	1.00	8
$390.00	Nov 6	35.50	42.70	$39.10	18.4%	1	0.97	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	57.00	63.80	$60.40	11.3%	--	0.92	11
$500.00	Nov 6	67.40	74.00	$70.70	9.3%	--	0.90	10
$500.00	Nov 27	68.00	75.80	$71.90	10.8%	--	0.88	12
$495.00	Nov 27	64.00	71.30	$67.65	10.8%	--	0.87	10
$480.00	Nov 20	49.30	56.70	$53.00	14.0%	--	0.85	24

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 2.1K, top 905)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 13	5.00	8.70	$6.85	54.0%	905	0.30	873
$460.00	Nov 20	5.10	9.00	$7.05	55.3%	76	0.27	1.2K
$487.50	Nov 6	0.00	1.65	$0.83	198.8%	56	0.06	17
$415.00	Nov 13	18.60	24.90	$21.75	29.0%	50	0.69	57
$415.00	Nov 20	22.50	28.40	$25.45	23.2%	50	0.65	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$375.00	Nov 6	0.05	0.30	$0.18	138.9%	40	0.02	89
$370.00	Dec 18	3.90	10.80	$7.35	93.9%	40	0.17	226
$390.00	Nov 27	4.50	9.50	$7.00	71.4%	21	0.21	80
$400.00	Nov 27	6.40	11.40	$8.90	56.2%	20	0.26	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 149.8%, max 243.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	165.5%	48.3%	243.0%	16	294
$435.00	Nov 6	Nov 20	166.0%	52.4%	216.7%	43	102
$442.50	Nov 6	Nov 13	177.7%	57.4%	209.6%	1	24
$445.00	Nov 6	Nov 27	144.4%	49.8%	190.0%	7	180
$432.50	Nov 6	Nov 20	145.9%	52.2%	179.7%	59	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	165.5%	48.3%	243.0%	16	199
$435.00	Nov 6	Nov 20	166.0%	52.4%	216.7%	--	60
$420.00	Nov 6	Dec 18	136.0%	49.3%	176.2%	17	316
$415.00	Nov 6	Nov 20	127.1%	47.5%	167.4%	10	648
$440.00	Nov 6	Dec 18	124.0%	51.2%	142.1%	7	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.84, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$24.40	$20.60	$24.40	74%	0.84	$424.40
$460.00	$465.00	Nov 20	$0.15	$4.85	$0.15	27%	32.33	$460.15
$445.00	$450.00	Nov 13	$0.50	$4.50	$0.50	34%	9.00	$445.50
$460.00	$470.00	Dec 18	$2.45	$7.55	$2.45	38%	3.08	$462.45
$475.00	$490.00	Nov 13	$0.77	$14.23	$0.77	16%	18.48	$475.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$420.00	Nov 13	$24.85	$15.15	$24.85	81%	0.61	$435.15
$395.00	$390.00	Nov 20	$0.15	$4.85	$0.15	20%	32.33	$394.85
$450.00	$440.00	Dec 18	$4.80	$5.20	$4.80	57%	1.08	$445.20
$390.00	$380.00	Dec 18	$1.60	$8.40	$1.60	25%	5.25	$388.40
$435.00	$430.00	Nov 20	$2.00	$3.00	$2.00	54%	1.50	$433.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.04, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$462.50	$465.00	Nov 6	$1.45	$1.45	$1.05	88%	1.38	$463.95
$435.00	$437.50	Nov 6	$2.05	$2.05	$0.45	63%	4.56	$437.05
$482.50	$485.00	Nov 6	$1.35	$1.35	$1.15	89%	1.17	$483.85
$442.50	$445.00	Nov 6	$1.55	$1.55	$0.95	75%	1.63	$444.05
$470.00	$472.50	Nov 6	$1.15	$1.15	$1.35	87%	0.85	$471.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 27	$2.55	$2.55	$2.45	83%	1.04	$377.45
$400.00	$390.00	Dec 18	$4.60	$4.60	$5.40	69%	0.85	$395.40
$382.50	$380.00	Nov 6	$1.73	$1.73	$0.77	89%	2.25	$380.77
$412.50	$397.50	Nov 13	$4.32	$4.32	$10.68	70%	0.40	$408.18
$395.00	$390.00	Nov 6	$1.67	$1.67	$3.33	87%	0.50	$393.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $9.40, cheapest $10.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.30	166.0%	52.4%
$432.50	Nov 6	Nov 13	$7.60	145.9%	57.4%
$427.50	Nov 6	Nov 13	$7.25	116.5%	50.9%
$422.50	Nov 6	Nov 13	$7.60	115.9%	55.2%
$430.00	Nov 6	Nov 13	$8.65	114.8%	55.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.20	166.0%	52.4%
$422.50	Nov 6	Nov 20	$11.20	115.9%	50.9%
$430.00	Nov 6	Nov 20	$11.55	114.8%	52.8%
$425.00	Nov 6	Nov 20	$12.20	94.2%	50.3%
$450.00	Nov 20	Dec 18	$9.15	52.5%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.46% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$430.00	Nov 6	$4.30	$6.25	$10.55	$419.45	$440.55	2.46%
$425.00	Nov 6	$8.10	$2.90	$11.00	$414.00	$436.00	2.56%
$427.50	Nov 6	$7.05	$5.00	$12.05	$415.45	$439.55	2.81%
$422.50	Nov 6	$9.70	$2.90	$12.60	$409.90	$435.10	2.94%
$432.50	Nov 6	$4.65	$8.00	$12.65	$419.85	$445.15	2.95%
$437.50	Nov 6	$2.55	$10.90	$13.45	$424.05	$450.95	3.14%
$435.00	Nov 6	$4.60	$9.60	$14.20	$420.80	$449.20	3.31%
$420.00	Nov 6	$11.40	$2.90	$14.30	$405.70	$434.30	3.33%
$440.00	Nov 6	$1.60	$12.75	$14.35	$425.65	$454.35	3.35%
$417.50	Nov 6	$13.40	$1.80	$15.20	$402.30	$432.70	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.01% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$437.50	$417.50	Nov 6	$2.55	$1.80	$4.35	$413.15	$441.85
$442.50	$417.50	Nov 6	$2.90	$1.80	$4.70	$412.80	$447.20
$437.50	$420.00	Nov 6	$2.55	$2.90	$5.45	$414.55	$442.95
$437.50	$422.50	Nov 6	$2.55	$2.90	$5.45	$417.05	$442.95
$442.50	$420.00	Nov 6	$2.90	$2.90	$5.80	$414.20	$448.30
$437.50	$425.00	Nov 6	$2.55	$2.90	$5.45	$419.55	$442.95
$442.50	$422.50	Nov 6	$2.90	$2.90	$5.80	$416.70	$448.30
$442.50	$425.00	Nov 6	$2.90	$2.90	$5.80	$419.20	$448.30
$435.00	$417.50	Nov 6	$4.60	$1.80	$6.40	$411.10	$441.40
$435.00	$425.00	Nov 6	$4.60	$2.90	$7.50	$417.50	$442.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.66, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	462/465	Nov 6	$3.12	$1.88	75%	1.66	$391.88	$465.62
390/395	482/485	Nov 6	$3.02	$1.98	76%	1.53	$391.98	$485.52
380/385	465/470	Nov 20	$3.70	$1.30	60%	2.85	$381.30	$468.70
390/400	490/500	Dec 18	$7.15	$2.85	45%	2.51	$392.85	$497.15
390/400	470/480	Dec 18	$8.05	$1.95	36%	4.13	$391.95	$478.05
400/402	462/465	Nov 6	$2.20	$0.30	74%	7.33	$400.30	$464.70
410/412	470/472	Nov 6	$2.35	$0.15	68%	15.67	$410.15	$472.35
390/395	470/472	Nov 6	$2.82	$2.18	74%	1.29	$392.18	$472.82
400/402	482/485	Nov 6	$2.10	$0.40	75%	5.25	$400.40	$484.60
390/395	448/450	Nov 6	$2.89	$2.11	69%	1.37	$392.11	$450.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Dec 18	$0.10	$9.90	10%	99.00
$420.00	$430.00	$440.00	Dec 18	$0.20	$9.80	11%	49.00
$380.00	$390.00	$400.00	Dec 18	$0.15	$9.85	9%	65.67
$360.00	$370.00	$380.00	Dec 18	$0.25	$9.75	7%	39.00
$412.50	$415.00	$417.50	Nov 20	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 20	$0.35	$9.65	16%	27.57
$390.00	$400.00	$410.00	Nov 27	$0.65	$9.35	12%	14.38
$352.50	$355.00	$357.50	Nov 13	$0.05	$2.45	0%	49.00
$370.00	$372.50	$375.00	Nov 6	$0.07	$2.43	0%	34.71
$365.00	$367.50	$370.00	Nov 6	$0.20	$2.30	2%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-9.85, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$460.00	1:2	Nov 27	-$3.30	$11.70
$452.50	$460.00	1:2	Nov 13	-$0.85	$6.65
$435.00	$437.50	1:2	Nov 6	-$0.50	$2.00
$460.00	$470.00	1:2	Nov 13	-$1.20	$8.80
$470.00	$480.00	1:2	Nov 20	-$1.38	$8.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$9.85	$25.15
$445.00	$420.00	1:2	Nov 27	-$1.35	$23.65
$427.50	$425.00	1:2	Nov 6	-$0.80	$1.70
$385.00	$380.00	1:2	Nov 20	-$0.37	$4.63
$375.00	$365.00	1:2	Nov 27	-$0.71	$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.29%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Dec 18	$22.70	0.48	2.6%	5.29%	7.89%	--	295
$430.00	Dec 18	$27.30	0.53	0.3%	6.37%	6.63%	1	1.2K
$450.00	Dec 18	$18.60	0.43	4.9%	4.34%	9.26%	--	127
$470.00	Dec 18	$12.40	0.33	9.6%	2.89%	12.48%	--	181
$460.00	Dec 18	$14.00	0.38	7.3%	3.26%	10.52%	--	110
$480.00	Dec 18	$9.10	0.28	11.9%	2.12%	14.04%	4	281
$490.00	Dec 18	$6.50	0.24	14.2%	1.52%	15.77%	1	60
$430.00	Dec 4	$20.30	0.52	0.3%	4.73%	5.00%	15	--
$500.00	Dec 18	$5.20	0.19	16.6%	1.21%	17.80%	16	136
$445.00	Nov 27	$11.20	0.41	3.8%	2.61%	6.37%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,758

Total Puts 615

Put/Call Ratio 0.35

Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 6,972

Total Puts 12,133

Put/Call Ratio 1.74

Net Difference -5,161

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card