HUM - Options Database

HUM

HUMANA INC

$427.67 +3.86%

(11/6 09:55) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 10:05)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 2,301

Calls: 1,702 (74%)

Puts: 599 (26%)

Prior (10/09) 16,257

Calls: 5,782 (36%)

Puts: 10,475 (64%)

Current vs Prior -85.85%

Calls: -70.56% (Calls)

Puts: -94.28% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -84.50%

Calls: -77.88%

Puts: -91.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $2.22M

Calls: $1.99M (90%)

Puts: $224.6K (10%)

Prior (10/09) $17.15M

Calls: $13.30M (78%)

Puts: $3.85M (22%)

Current vs Prior -87.06%

Calls: -85.01%

Puts: -94.16%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -86.23%

Calls: -81.29%

Puts: -95.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.35

Prior (10/09) 1.81

Current vs Prior -80.57%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -72.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.03% | 6.40%8.60% | 14.33%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -60.89% | -31.26%-20.26% | -11.28%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -50.40% | -20.86%-9.04% | -10.96%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -60.89% | -31.26%-17.50% | -7.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 111.07% | 29.88%

Calls: 117.30% | 34.39%

Puts: 104.84% | 25.38%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +260.27% | +32.15%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg +102.88% | +22.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.99M) vs puts ($224.6K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,702 calls vs 599 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	64.70	70.00	$67.35	7.9%	--	0.83	185
$350.00	Dec 18	81.70	88.40	$85.05	7.9%	--	0.89	270
$350.00	Nov 20	76.10	83.00	$79.55	8.7%	--	0.93	296
$360.00	Dec 18	72.80	79.80	$76.30	9.2%	--	0.87	106
$355.00	Nov 6	69.70	76.60	$73.15	9.4%	--	1.00	11

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Dec 18	81.50	88.70	$85.10	8.5%	--	0.86	10
$500.00	Nov 6	68.40	75.10	$71.75	9.3%	--	0.94	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	69.70	76.60	$73.15	9.4%	--	1.00	11
$362.50	Nov 6	62.00	69.10	$65.55	10.8%	1	1.00	2
$367.50	Nov 6	57.80	64.40	$61.10	10.8%	6	1.00	--
$385.00	Nov 6	40.00	46.70	$43.35	15.5%	--	0.96	41
$390.00	Nov 6	35.40	41.70	$38.55	16.3%	1	0.96	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	58.40	65.00	$61.70	10.7%	--	0.99	11
$500.00	Nov 6	68.40	75.10	$71.75	9.3%	--	0.94	10
$440.00	Nov 6	10.00	15.60	$12.80	43.7%	6	0.94	19
$500.00	Nov 27	69.50	77.30	$73.40	10.6%	--	0.91	12
$495.00	Nov 27	65.00	72.10	$68.55	10.4%	--	0.90	10

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.1K, top 904)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 13	4.20	8.70	$6.45	69.8%	904	0.30	873
$460.00	Nov 20	5.10	9.00	$7.05	55.3%	76	0.28	1.2K
$487.50	Nov 6	0.00	1.65	$0.83	198.8%	56	0.06	17
$415.00	Nov 13	19.00	24.20	$21.60	24.1%	50	0.69	57
$415.00	Nov 20	23.20	28.30	$25.75	19.8%	50	0.67	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$375.00	Nov 6	0.00	0.10	$0.05	200.0%	40	0.01	89
$370.00	Dec 18	3.90	11.10	$7.50	96.0%	40	0.17	226
$390.00	Nov 27	4.50	9.50	$7.00	71.4%	21	0.21	80
$400.00	Nov 27	5.80	11.40	$8.60	65.1%	20	0.26	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 168.5%, max 248.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	173.6%	49.8%	248.7%	16	294
$420.00	Nov 6	Dec 18	147.6%	46.8%	215.2%	25	397
$430.00	Nov 6	Dec 18	136.8%	46.5%	194.1%	6	1.6K
$435.00	Nov 6	Nov 20	149.6%	51.4%	190.9%	42	102
$415.00	Nov 6	Nov 20	136.6%	49.1%	178.0%	57	131

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	173.6%	49.8%	248.7%	16	199
$420.00	Nov 6	Dec 18	147.6%	46.8%	215.2%	17	316
$430.00	Nov 6	Dec 18	136.8%	46.5%	194.1%	1	179
$435.00	Nov 6	Nov 20	149.6%	51.4%	190.9%	--	60
$415.00	Nov 6	Nov 20	136.6%	49.1%	178.0%	9	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.84, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$24.50	$20.50	$24.50	75%	0.84	$424.50
$460.00	$465.00	Nov 20	$0.15	$4.85	$0.15	28%	32.33	$460.15
$475.00	$490.00	Nov 13	$0.68	$14.32	$0.68	16%	21.06	$475.68
$470.00	$480.00	Dec 18	$2.00	$8.00	$2.00	32%	4.00	$472.00
$460.00	$470.00	Nov 13	$0.55	$9.45	$0.55	18%	17.18	$460.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$420.00	Nov 13	$25.70	$14.30	$25.70	86%	0.56	$434.30
$420.00	$417.50	Nov 20	$0.10	$2.40	$0.10	39%	24.00	$419.90
$395.00	$390.00	Nov 20	$0.15	$4.85	$0.15	20%	32.33	$394.85
$440.00	$437.50	Nov 6	$1.50	$1.00	$1.50	94%	0.67	$438.50
$435.00	$430.00	Nov 20	$1.80	$3.20	$1.80	53%	1.78	$433.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.50, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$462.50	$465.00	Nov 6	$1.45	$1.45	$1.05	88%	1.38	$463.95
$452.50	$460.00	Nov 13	$2.80	$2.80	$4.70	72%	0.60	$455.30
$435.00	$437.50	Nov 6	$2.08	$2.08	$0.42	61%	4.95	$437.08
$482.50	$485.00	Nov 6	$1.35	$1.35	$1.15	89%	1.17	$483.85
$465.00	$470.00	Nov 20	$2.22	$2.22	$2.78	74%	0.80	$467.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 6	$1.67	$1.67	$3.33	87%	0.50	$393.33
$382.50	$380.00	Nov 13	$1.53	$1.53	$0.97	88%	1.58	$380.97
$417.50	$415.00	Nov 20	$2.10	$2.10	$0.40	63%	5.25	$415.40
$382.50	$380.00	Nov 6	$1.37	$1.37	$1.13	90%	1.21	$381.13
$385.00	$380.00	Nov 20	$1.68	$1.68	$3.32	85%	0.51	$383.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $9.69, cheapest $10.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.67	149.6%	51.4%
$430.00	Nov 6	Nov 13	$7.40	136.8%	57.2%
$432.50	Nov 6	Nov 13	$8.25	127.9%	59.1%
$425.00	Nov 6	Nov 13	$7.70	117.6%	53.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.00	149.6%	51.4%
$430.00	Nov 6	Nov 20	$12.00	136.8%	50.3%
$422.50	Nov 6	Nov 20	$10.20	128.0%	49.6%
$425.00	Nov 6	Nov 20	$11.75	117.6%	52.2%
$450.00	Nov 20	Dec 18	$9.20	50.8%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.68% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Nov 6	$8.10	$3.35	$11.45	$413.55	$436.45	2.68%
$427.50	Nov 6	$7.05	$4.65	$11.70	$415.80	$439.20	2.74%
$432.50	Nov 6	$4.65	$7.15	$11.80	$420.70	$444.30	2.76%
$430.00	Nov 6	$6.20	$5.90	$12.10	$417.90	$442.10	2.83%
$422.50	Nov 6	$9.90	$2.90	$12.80	$409.70	$435.30	2.99%
$420.00	Nov 6	$10.90	$2.90	$13.80	$406.20	$433.80	3.23%
$437.50	Nov 6	$2.55	$11.30	$13.85	$423.65	$451.35	3.24%
$435.00	Nov 6	$4.63	$9.70	$14.33	$420.67	$449.33	3.35%
$440.00	Nov 6	$1.63	$12.80	$14.43	$425.57	$454.43	3.37%
$417.50	Nov 6	$13.20	$1.75	$14.95	$402.55	$432.45	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.79% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$440.00	$417.50	Nov 6	$1.63	$1.75	$3.38	$414.12	$443.38
$437.50	$417.50	Nov 6	$2.55	$1.75	$4.30	$413.20	$441.80
$440.00	$420.00	Nov 6	$1.63	$2.90	$4.53	$415.47	$444.53
$442.50	$417.50	Nov 6	$2.90	$1.75	$4.65	$412.85	$447.15
$440.00	$422.50	Nov 6	$1.63	$2.90	$4.53	$417.97	$444.53
$437.50	$422.50	Nov 6	$2.55	$2.90	$5.45	$417.05	$442.95
$437.50	$420.00	Nov 6	$2.55	$2.90	$5.45	$414.55	$442.95
$440.00	$425.00	Nov 6	$1.63	$3.35	$4.98	$420.02	$444.98
$442.50	$420.00	Nov 6	$2.90	$2.90	$5.80	$414.20	$448.30
$442.50	$422.50	Nov 6	$2.90	$2.90	$5.80	$416.70	$448.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 3.55, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/385	465/470	Nov 20	$3.90	$1.10	60%	3.55	$381.10	$468.90
390/395	462/465	Nov 6	$3.12	$1.88	75%	1.66	$391.88	$465.62
390/395	482/485	Nov 6	$3.02	$1.98	76%	1.53	$391.98	$485.52
400/402	462/465	Nov 6	$2.20	$0.30	74%	7.33	$400.30	$464.70
390/395	470/472	Nov 6	$2.82	$2.18	74%	1.29	$392.18	$472.82
400/402	482/485	Nov 6	$2.10	$0.40	75%	5.25	$400.40	$484.60
380/382	452/460	Nov 13	$4.33	$3.17	60%	1.37	$378.17	$456.83
390/395	448/450	Nov 6	$2.89	$2.11	69%	1.37	$392.11	$450.39
350/352	452/460	Nov 13	$3.97	$3.53	64%	1.12	$348.53	$456.47
400/402	442/445	Nov 6	$2.30	$0.20	60%	11.50	$400.20	$444.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Dec 18	$0.10	$9.90	11%	99.00
$470.00	$480.00	$490.00	Dec 18	$0.05	$9.95	8%	199.00
$470.00	$480.00	$490.00	Nov 20	$0.28	$9.72	9%	34.71
$425.00	$427.50	$430.00	Nov 6	$0.20	$2.30	14%	11.50
$390.00	$400.00	$410.00	Dec 18	$0.55	$9.45	10%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Dec 18	$0.50	$9.50	11%	19.00
$352.50	$355.00	$357.50	Nov 13	$0.05	$2.45	0%	49.00
$380.00	$385.00	$390.00	Nov 27	$0.20	$4.80	5%	24.00
$440.00	$450.00	$460.00	Nov 20	$1.05	$8.95	17%	8.52
$410.00	$420.00	$430.00	Dec 18	$0.75	$9.25	12%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-9.65, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$460.00	1:2	Nov 27	-$2.90	$12.10
$452.50	$460.00	1:2	Nov 13	-$0.15	$7.35
$435.00	$437.50	1:2	Nov 6	-$0.47	$2.03
$475.00	$490.00	1:2	Nov 13	-$1.77	$13.23
$437.50	$440.00	1:2	Nov 6	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$9.65	$25.35
$445.00	$420.00	1:2	Nov 27	-$1.45	$23.55
$370.00	$360.00	1:2	Nov 20	-$0.52	$9.48
$385.00	$380.00	1:2	Nov 20	-$0.37	$4.63
$360.00	$357.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.31%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Dec 18	$27.00	0.54	0.5%	6.31%	6.86%	1	1.2K
$440.00	Dec 18	$22.00	0.48	2.9%	5.14%	8.03%	--	295
$450.00	Dec 18	$18.10	0.43	5.2%	4.23%	9.45%	--	127
$460.00	Dec 18	$14.00	0.38	7.6%	3.27%	10.83%	--	110
$480.00	Dec 18	$9.10	0.28	12.2%	2.13%	14.36%	3	281
$470.00	Dec 18	$9.40	0.32	9.9%	2.20%	12.10%	--	181
$490.00	Dec 18	$6.50	0.24	14.6%	1.52%	16.09%	--	60
$500.00	Dec 18	$5.20	0.20	16.9%	1.22%	18.13%	15	136
$445.00	Nov 27	$11.20	0.41	4.0%	2.62%	6.67%	2	1
$500.00	Dec 11	$3.80	0.19	16.9%	0.89%	17.80%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,702

Total Puts 599

Put/Call Ratio 0.35

Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 5,782

Total Puts 10,475

Put/Call Ratio 1.81

Net Difference -4,693

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card