HUM - Options Database

HUM

HUMANA INC

$430.91 +4.64%

(11/6 09:50) ◀

Friday, November 6, 2026 (9:55am)

▶ (11/6 10:00)

◀ 11/6 09:55 ▶

Option Volume

Detail

ℹ

Current (11/06 9:55am) 2,204

Calls: 1,638 (74%)

Puts: 566 (26%)

Prior (10/09) 16,257

Calls: 5,782 (36%)

Puts: 10,475 (64%)

Current vs Prior -86.44%

Calls: -71.67% (Calls)

Puts: -94.60% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -85.16%

Calls: -78.71%

Puts: -92.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:55am) $2.32M

Calls: $2.11M (91%)

Puts: $207.9K (9%)

Prior (10/09) $17.15M

Calls: $13.30M (78%)

Puts: $3.85M (22%)

Current vs Prior -86.47%

Calls: -84.12%

Puts: -94.60%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -85.60%

Calls: -80.19%

Puts: -96.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:55am) 0.35

Prior (10/09) 1.81

Current vs Prior -80.93%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -72.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:55am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.09% | 6.57%8.40% | 14.36%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -60.14% | -29.41%-22.15% | -11.09%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -49.45% | -18.73%-11.20% | -10.77%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -60.14% | -29.41%-19.46% | -7.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.22% | 38.22%

Calls: 40.85% | 35.86%

Puts: 57.58% | 40.58%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +59.65% | +69.04%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg -10.10% | +56.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.11M) vs puts ($207.9K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,638 calls vs 566 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	61.40	66.30	$63.85	7.7%	6	1.00	--
$350.00	Dec 18	83.60	91.00	$87.30	8.5%	--	0.89	270
$360.00	Dec 18	75.20	82.00	$78.60	8.7%	--	0.86	106
$350.00	Nov 20	78.60	86.00	$82.30	9.0%	--	0.93	296

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Dec 18	79.00	85.10	$82.05	7.4%	--	0.84	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	72.20	79.90	$76.05	10.1%	--	1.00	11
$362.50	Nov 6	65.10	72.00	$68.55	10.1%	1	1.00	2
$367.50	Nov 6	61.40	66.30	$63.85	7.7%	6	1.00	--
$390.00	Nov 6	37.30	45.00	$41.15	18.7%	1	0.99	6
$385.00	Nov 6	42.20	49.90	$46.05	16.7%	--	0.96	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	55.10	62.70	$58.90	12.9%	--	0.94	11
$500.00	Nov 6	65.10	73.00	$69.05	11.4%	--	0.91	10
$500.00	Nov 27	66.10	74.00	$70.05	11.3%	--	0.90	12
$495.00	Nov 27	62.00	69.90	$65.95	12.0%	--	0.89	10
$475.00	Nov 13	42.00	48.90	$45.45	15.2%	--	0.87	27

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.0K, top 898)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 13	4.70	9.80	$7.25	70.3%	898	0.33	873
$460.00	Nov 20	5.30	9.50	$7.40	56.8%	75	0.29	1.2K
$487.50	Nov 6	0.00	1.65	$0.83	198.8%	56	0.06	17
$415.00	Nov 13	19.90	27.00	$23.45	30.3%	50	0.72	57
$415.00	Nov 20	24.50	31.00	$27.75	23.4%	50	0.68	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$370.00	Dec 18	4.80	8.30	$6.55	53.4%	40	0.16	226
$375.00	Nov 6	0.00	0.10	$0.05	200.0%	35	0.01	89
$390.00	Nov 27	4.00	9.30	$6.65	79.7%	21	0.20	80
$400.00	Nov 27	5.80	11.20	$8.50	63.5%	20	0.25	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 160.5%, max 274.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	180.8%	48.3%	274.4%	16	294
$442.50	Nov 6	Nov 13	171.1%	55.7%	207.3%	1	24
$420.00	Nov 6	Dec 18	145.5%	47.9%	203.9%	25	397
$430.00	Nov 6	Dec 18	130.7%	46.7%	179.8%	6	1.6K
$422.50	Nov 6	Nov 20	135.9%	49.7%	173.3%	2	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	180.8%	48.3%	274.4%	16	199
$420.00	Nov 6	Dec 18	145.5%	47.9%	203.9%	17	316
$430.00	Nov 6	Dec 18	130.7%	46.7%	179.8%	1	179
$422.50	Nov 6	Nov 20	135.9%	49.7%	173.3%	--	68
$425.00	Nov 6	Nov 20	127.4%	50.0%	154.7%	1	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.74, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$25.85	$19.15	$25.85	76%	0.74	$425.85
$475.00	$490.00	Nov 13	$0.70	$14.30	$0.70	16%	20.43	$475.70
$390.00	$400.00	Dec 18	$6.40	$3.60	$6.40	76%	0.56	$396.40
$445.00	$460.00	Nov 27	$4.35	$10.65	$4.35	43%	2.45	$449.35
$400.00	$407.50	Nov 20	$4.95	$2.55	$4.95	79%	0.52	$404.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Dec 18	$0.25	$9.75	$0.25	16%	39.00	$369.75
$430.00	$427.50	Nov 6	$0.45	$2.05	$0.45	46%	4.56	$429.55
$390.00	$385.00	Nov 27	$0.40	$4.60	$0.40	20%	11.50	$389.60
$460.00	$450.00	Nov 20	$6.50	$3.50	$6.50	72%	0.54	$453.50
$460.00	$420.00	Nov 13	$25.30	$14.70	$25.30	82%	0.58	$434.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.71, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$445.00	Nov 13	$2.35	$2.35	$0.15	60%	15.67	$444.85
$462.50	$465.00	Nov 6	$1.40	$1.40	$1.10	88%	1.27	$463.90
$482.50	$485.00	Nov 6	$1.35	$1.35	$1.15	88%	1.17	$483.85
$470.00	$472.50	Nov 6	$1.30	$1.30	$1.20	86%	1.08	$471.30
$465.00	$470.00	Nov 20	$2.15	$2.15	$2.85	74%	0.75	$467.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 6	$2.07	$2.07	$2.93	88%	0.71	$392.93
$385.00	$380.00	Nov 20	$2.00	$2.00	$3.00	85%	0.67	$383.00
$382.50	$380.00	Nov 6	$1.57	$1.57	$0.93	90%	1.69	$380.93
$380.00	$370.00	Dec 18	$2.90	$2.90	$7.10	79%	0.41	$377.10
$412.50	$390.00	Nov 13	$3.98	$3.98	$18.52	73%	0.21	$408.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.49, cheapest $10.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$12.30	132.6%	53.2%
$430.00	Nov 6	Nov 13	$7.80	130.7%	52.7%
$425.00	Nov 6	Nov 13	$7.65	127.4%	55.8%
$432.50	Nov 6	Nov 13	$7.85	125.6%	56.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Nov 6	Nov 20	$10.40	130.7%	49.6%
$435.00	Nov 6	Nov 20	$11.10	132.6%	53.2%
$425.00	Nov 6	Nov 20	$10.35	127.4%	50.0%
$450.00	Nov 20	Dec 18	$8.50	51.0%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.74% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Nov 6	$5.20	$6.60	$11.80	$420.70	$444.30	2.74%
$430.00	Nov 6	$6.70	$5.45	$12.15	$417.85	$442.15	2.82%
$435.00	Nov 6	$4.45	$8.00	$12.45	$422.55	$447.45	2.89%
$425.00	Nov 6	$9.80	$3.25	$13.05	$411.95	$438.05	3.03%
$437.50	Nov 6	$3.33	$9.90	$13.23	$424.27	$450.73	3.07%
$427.50	Nov 6	$8.80	$5.00	$13.80	$413.70	$441.30	3.20%
$440.00	Nov 6	$2.38	$11.75	$14.13	$425.87	$454.13	3.28%
$422.50	Nov 6	$11.80	$2.80	$14.60	$407.90	$437.10	3.39%
$420.00	Nov 6	$13.50	$2.48	$15.98	$404.02	$435.98	3.71%
$417.50	Nov 6	$15.45	$1.85	$17.30	$400.20	$434.80	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.13% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$440.00	$420.00	Nov 6	$2.38	$2.48	$4.86	$415.14	$444.86
$440.00	$422.50	Nov 6	$2.38	$2.80	$5.18	$417.32	$445.18
$440.00	$425.00	Nov 6	$2.38	$3.25	$5.63	$419.37	$445.63
$442.50	$420.00	Nov 6	$3.60	$2.48	$6.08	$413.92	$448.58
$437.50	$420.00	Nov 6	$3.33	$2.48	$5.81	$414.19	$443.31
$442.50	$422.50	Nov 6	$3.60	$2.80	$6.40	$416.10	$448.90
$437.50	$422.50	Nov 6	$3.33	$2.80	$6.13	$416.37	$443.63
$437.50	$425.00	Nov 6	$3.33	$3.25	$6.58	$418.42	$444.08
$442.50	$425.00	Nov 6	$3.60	$3.25	$6.85	$418.15	$449.35
$460.00	$380.00	Nov 13	$3.55	$3.15	$6.70	$373.30	$466.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 12.16, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	442/445	Nov 6	$4.62	$0.38	58%	12.16	$390.38	$447.12
390/395	462/465	Nov 6	$3.47	$1.53	75%	2.27	$391.53	$465.97
390/395	482/485	Nov 6	$3.42	$1.58	76%	2.16	$391.58	$485.92
390/395	470/472	Nov 6	$3.37	$1.63	74%	2.07	$391.63	$473.37
380/385	465/470	Nov 20	$4.15	$0.85	58%	4.88	$380.85	$469.15
400/402	462/465	Nov 6	$2.25	$0.25	74%	9.00	$400.25	$464.75
400/402	482/485	Nov 6	$2.20	$0.30	75%	7.33	$400.30	$484.70
390/395	448/450	Nov 6	$3.12	$1.88	69%	1.66	$391.88	$450.62
415/418	462/465	Nov 6	$2.23	$0.27	71%	8.26	$415.27	$464.73
400/402	470/472	Nov 6	$2.15	$0.35	73%	6.14	$400.35	$472.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Dec 18	$0.20	$9.80	10%	49.00
$470.00	$480.00	$490.00	Dec 18	$0.15	$9.85	9%	65.67
$420.00	$430.00	$440.00	Dec 18	$0.40	$9.60	11%	24.00
$470.00	$480.00	$490.00	Nov 20	$0.45	$9.55	9%	21.22
$430.00	$432.50	$435.00	Nov 20	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Dec 18	$0.40	$9.60	11%	24.00
$390.00	$400.00	$410.00	Nov 27	$0.55	$9.45	11%	17.18
$420.00	$422.50	$425.00	Nov 6	$0.13	$2.37	9%	18.23
$355.00	$357.50	$360.00	Nov 13	$0.05	$2.45	0%	49.00
$430.00	$432.50	$435.00	Nov 6	$0.25	$2.25	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-8.85, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$452.50	$460.00	1:2	Nov 13	-$1.25	$6.25
$460.00	$470.00	1:2	Nov 13	-$1.45	$8.55
$475.00	$490.00	1:2	Nov 13	-$1.75	$13.25
$450.00	$452.50	1:2	Nov 6	-$0.25	$2.25
$480.00	$490.00	1:2	Nov 20	-$1.60	$8.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$8.85	$26.15
$445.00	$420.00	1:2	Nov 27	-$2.95	$22.05
$370.00	$360.00	1:2	Nov 20	-$0.43	$9.57
$385.00	$380.00	1:2	Nov 20	-$0.25	$4.75
$417.50	$415.00	1:2	Nov 6	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.25%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 18	$18.30	0.44	4.4%	4.25%	8.68%	--	127
$440.00	Dec 18	$22.20	0.49	2.1%	5.15%	7.26%	--	295
$460.00	Dec 18	$14.80	0.39	6.8%	3.43%	10.19%	--	110
$470.00	Dec 18	$11.90	0.34	9.1%	2.76%	11.83%	--	181
$480.00	Dec 18	$9.20	0.29	11.4%	2.14%	13.53%	3	281
$490.00	Dec 18	$6.40	0.25	13.7%	1.49%	15.20%	--	60
$500.00	Dec 18	$4.80	0.21	16.0%	1.11%	17.15%	15	136
$500.00	Dec 11	$4.20	0.19	16.0%	0.97%	17.01%	1	3
$445.00	Nov 27	$11.20	0.43	3.3%	2.60%	5.87%	2	1
$510.00	Dec 18	$3.80	0.17	18.4%	0.88%	19.24%	6	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,638

Total Puts 566

Put/Call Ratio 0.35

Net Difference 1,072

Prior's Put/Call Breakdown

Total Calls 5,782

Total Puts 10,475

Put/Call Ratio 1.81

Net Difference -4,693

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card