HUM - Options Database

HUM

HUMANA INC

$432.83 +5.11%

(11/6 09:45) ◀

Friday, November 6, 2026 (9:50am)

▶ (11/6 09:55)

◀ 11/6 09:50 ▶

Option Volume

Detail

ℹ

Current (11/06 9:50am) 2,019

Calls: 1,488 (74%)

Puts: 531 (26%)

Prior (10/09) 13,708

Calls: 4,510 (33%)

Puts: 9,198 (67%)

Current vs Prior -85.27%

Calls: -67.01% (Calls)

Puts: -94.23% (Puts)

Prior 7-Day Total 103,931

Calls: 53,849 (52%)

Puts: 50,082 (48%)

Prior 7-Day Average 14,847

Calls: 7,692 (52%)

Puts: 7,154 (48%)

Current vs Prior 7-Day Avg -86.40%

Calls: -80.66%

Puts: -92.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:50am) $2.00M

Calls: $1.81M (90%)

Puts: $194.9K (10%)

Prior (10/09) $12.52M

Calls: $10.52M (84%)

Puts: $2.01M (16%)

Current vs Prior -84.02%

Calls: -82.83%

Puts: -90.28%

Prior 7-Day Total $112.80M

Calls: $74.61M (66%)

Puts: $38.19M (34%)

Prior 7-Day Average $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior 7-Day Avg -87.58%

Calls: -83.05%

Puts: -96.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:50am) 0.36

Prior (10/09) 2.04

Current vs Prior -82.50%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -71.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:50am) 134,699

Calls: 62,064 (46%)

Puts: 72,635 (54%)

Prior (10/09) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Current vs Prior -33.33%

Prior 7-Day Total 937,330

Calls: 474,314 (51%)

Puts: 463,016 (49%)

Prior 7-Day Average 133,904

Calls: 67,759 (51%)

Puts: 66,145 (49%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.15% | 6.62%8.44% | 14.58%

Prior 7.74% | 9.30%10.79% | 16.16%

Current vs Prior -59.27% | -28.85%-21.75% | -9.77%

Prior 7-Day Avg 6.11% | 8.08%9.46% | 16.10%

Current vs 7-Day Avg -48.35% | -18.09%-10.74% | -9.44%

Prior 7-Day Eod 7.74% | 9.30%10.43% | 15.46%

Current vs 7-Day Eod -59.27% | -28.85%-19.04% | -5.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.01% | 35.12%

Calls: 63.69% | 27.76%

Puts: 14.33% | 42.47%

Prior 30.83% | 22.61%

Calls: 27.76% | 30.14%

Puts: 33.90% | 15.08%

Current vs Prior +26.53% | +55.33%

Prior 7-Day Avg 54.75% | 24.38%

Calls: 48.75% | 25.05%

Puts: 60.75% | 23.71%

Current vs 7-Day Avg -28.75% | +44.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.81M) vs puts ($194.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,488 calls vs 531 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 8.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	81.20	88.00	$84.60	8.0%	--	0.94	296
$350.00	Dec 18	85.40	93.00	$89.20	8.5%	--	0.90	270
$355.00	Nov 6	75.00	81.70	$78.35	8.6%	--	1.00	11
$360.00	Dec 18	77.00	84.00	$80.50	8.7%	--	0.87	106
$370.00	Dec 18	69.00	76.00	$72.50	9.7%	--	0.85	185

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Dec 18	77.00	84.10	$80.55	8.8%	--	0.84	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	75.00	81.70	$78.35	8.6%	--	1.00	11
$362.50	Nov 6	66.90	74.00	$70.45	10.1%	1	1.00	2
$367.50	Nov 6	62.40	69.00	$65.70	10.0%	6	1.00	--
$390.00	Nov 6	39.90	46.70	$43.30	15.7%	1	0.99	6
$385.00	Nov 6	44.90	52.00	$48.45	14.7%	--	0.96	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 6	53.30	60.20	$56.75	12.2%	--	0.95	11
$500.00	Nov 6	63.30	70.10	$66.70	10.2%	--	0.91	10
$500.00	Nov 27	64.60	72.50	$68.55	11.5%	--	0.90	12
$480.00	Nov 20	46.00	53.20	$49.60	14.5%	--	0.89	24
$495.00	Nov 27	60.00	67.80	$63.90	12.2%	--	0.89	10

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.8K, top 888)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 13	5.50	9.80	$7.65	56.2%	888	0.34	873
$460.00	Nov 20	5.30	9.50	$7.40	56.8%	75	0.30	1.2K
$487.50	Nov 6	0.00	1.65	$0.83	198.8%	56	0.06	17
$425.00	Nov 6	8.70	14.00	$11.35	46.7%	46	0.70	313
$435.00	Nov 6	3.70	7.70	$5.70	70.2%	40	0.46	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	0.00	0.05	$0.03	166.7%	63	0.00	28
$370.00	Dec 18	4.20	10.20	$7.20	83.3%	40	0.16	226
$375.00	Nov 6	0.00	0.10	$0.05	200.0%	35	0.01	89
$390.00	Nov 27	2.90	9.30	$6.10	104.9%	21	0.19	80
$400.00	Nov 27	4.30	11.20	$7.75	89.0%	20	0.24	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 166.6%, max 268.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	188.8%	51.3%	268.1%	16	294
$445.00	Nov 6	Nov 27	180.5%	50.2%	259.6%	5	180
$422.50	Nov 6	Nov 20	146.2%	50.3%	190.7%	2	107
$435.00	Nov 6	Nov 20	143.8%	50.5%	184.5%	41	102
$442.50	Nov 6	Nov 13	170.1%	60.8%	179.8%	1	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Nov 6	Nov 20	188.8%	51.3%	268.1%	16	199
$422.50	Nov 6	Nov 20	146.2%	50.3%	190.7%	--	68
$435.00	Nov 6	Nov 20	143.8%	50.5%	184.5%	--	60
$440.00	Nov 6	Dec 18	136.1%	50.0%	172.4%	7	54
$425.00	Nov 6	Nov 20	138.7%	52.0%	166.7%	1	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.75, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$445.00	Nov 27	$25.65	$19.35	$25.65	77%	0.75	$425.65
$410.00	$415.00	Nov 13	$2.20	$2.80	$2.20	76%	1.27	$412.20
$475.00	$490.00	Nov 13	$0.65	$14.35	$0.65	16%	22.08	$475.65
$400.00	$410.00	Dec 18	$6.05	$3.95	$6.05	72%	0.65	$406.05
$460.00	$470.00	Dec 18	$2.70	$7.30	$2.70	40%	2.70	$462.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$427.50	Nov 6	$0.28	$2.22	$0.28	41%	7.93	$429.72
$430.00	$420.00	Dec 18	$3.50	$6.50	$3.50	45%	1.86	$426.50
$390.00	$385.00	Nov 20	$0.15	$4.85	$0.15	16%	32.33	$389.85
$440.00	$437.50	Nov 6	$1.05	$1.45	$1.05	69%	1.38	$438.95
$410.00	$400.00	Dec 18	$2.45	$7.55	$2.45	33%	3.08	$407.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.71, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$447.50	Nov 6	$2.10	$2.10	$0.40	71%	5.25	$447.10
$485.00	$487.50	Nov 6	$1.27	$1.27	$1.23	89%	1.03	$486.27
$470.00	$472.50	Nov 6	$1.30	$1.30	$1.20	86%	1.08	$471.30
$465.00	$470.00	Nov 20	$2.10	$2.10	$2.90	73%	0.72	$467.10
$462.50	$465.00	Nov 6	$1.02	$1.02	$1.48	87%	0.69	$463.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 6	$2.07	$2.07	$2.93	88%	0.71	$392.93
$380.00	$375.00	Nov 6	$1.85	$1.85	$3.15	91%	0.59	$378.15
$400.00	$397.50	Nov 6	$1.50	$1.50	$1.00	87%	1.50	$398.50
$420.00	$410.00	Dec 18	$4.75	$4.75	$5.25	61%	0.90	$415.25
$432.50	$430.00	Nov 6	$2.37	$2.37	$0.13	51%	18.23	$430.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $10.10, cheapest $6.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Nov 6	Nov 13	$6.70	170.1%	60.8%
$435.00	Nov 6	Nov 20	$12.05	143.8%	50.5%
$432.50	Nov 6	Nov 20	$12.70	134.6%	49.9%
$440.00	Nov 6	Nov 20	$12.05	136.1%	51.6%
$425.00	Nov 6	Nov 13	$7.65	138.7%	56.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Nov 6	Nov 20	$10.20	143.8%	50.5%
$425.00	Nov 6	Nov 20	$9.80	138.7%	52.0%
$440.00	Nov 6	Nov 20	$10.80	136.1%	51.6%
$430.00	Nov 6	Nov 20	$11.52	108.3%	51.9%
$450.00	Nov 20	Dec 18	$10.10	51.1%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.83% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$430.00	Nov 6	$8.45	$3.78	$12.23	$417.77	$442.23	2.83%
$432.50	Nov 6	$6.50	$6.15	$12.65	$419.85	$445.15	2.92%
$440.00	Nov 6	$3.45	$9.30	$12.75	$427.25	$452.75	2.95%
$435.00	Nov 6	$5.70	$7.15	$12.85	$422.15	$447.85	2.97%
$437.50	Nov 6	$4.97	$8.25	$13.22	$424.28	$450.72	3.05%
$427.50	Nov 6	$10.20	$3.50	$13.70	$413.80	$441.20	3.17%
$425.00	Nov 6	$11.35	$3.25	$14.60	$410.40	$439.60	3.37%
$422.50	Nov 6	$13.25	$2.80	$16.05	$406.45	$438.55	3.71%
$420.00	Nov 6	$15.50	$1.35	$16.85	$403.15	$436.85	3.89%
$417.50	Nov 6	$17.00	$1.10	$18.10	$399.40	$435.60	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.44% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$440.00	$422.50	Nov 6	$3.45	$2.80	$6.25	$416.25	$446.25
$445.00	$422.50	Nov 6	$3.80	$2.80	$6.60	$415.90	$451.60
$440.00	$425.00	Nov 6	$3.45	$3.25	$6.70	$418.30	$446.70
$440.00	$427.50	Nov 6	$3.45	$3.50	$6.95	$420.55	$446.95
$445.00	$425.00	Nov 6	$3.80	$3.25	$7.05	$417.95	$452.05
$442.50	$422.50	Nov 6	$4.10	$2.80	$6.90	$415.60	$449.40
$442.50	$425.00	Nov 6	$4.10	$3.25	$7.35	$417.65	$449.85
$445.00	$427.50	Nov 6	$3.80	$3.50	$7.30	$420.20	$452.30
$440.00	$430.00	Nov 6	$3.45	$3.78	$7.23	$422.77	$447.23
$442.50	$427.50	Nov 6	$4.10	$3.50	$7.60	$419.90	$450.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 2.01, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	485/488	Nov 6	$3.34	$1.66	76%	2.01	$391.66	$488.34
375/380	485/488	Nov 6	$3.12	$1.88	80%	1.66	$376.88	$488.12
390/395	445/448	Nov 6	$4.17	$0.83	58%	5.02	$390.83	$449.17
390/395	470/472	Nov 6	$3.37	$1.63	74%	2.07	$391.63	$473.37
375/380	445/448	Nov 6	$3.95	$1.05	62%	3.76	$376.05	$448.95
375/380	470/472	Nov 6	$3.15	$1.85	77%	1.70	$376.85	$473.15
390/395	462/465	Nov 6	$3.09	$1.91	75%	1.62	$391.91	$465.59
375/380	462/465	Nov 6	$2.87	$2.13	78%	1.35	$377.13	$465.37
385/388	445/448	Nov 6	$2.20	$0.30	66%	7.33	$385.30	$447.20
380/382	445/448	Nov 6	$2.30	$0.20	61%	11.50	$380.20	$447.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 20	$0.10	$9.90	18%	99.00
$420.00	$430.00	$440.00	Dec 18	$0.10	$9.90	11%	99.00
$385.00	$390.00	$395.00	Nov 6	$0.05	$4.95	8%	99.00
$432.50	$435.00	$437.50	Nov 6	$0.07	$2.43	11%	34.71
$470.00	$480.00	$490.00	Nov 20	$0.45	$9.55	9%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Dec 18	$0.15	$9.85	11%	65.67
$432.50	$435.00	$437.50	Nov 6	$0.10	$2.40	12%	24.00
$440.00	$450.00	$460.00	Nov 20	$1.05	$8.95	20%	8.52
$407.50	$410.00	$412.50	Nov 6	$0.10	$2.40	6%	24.00
$355.00	$357.50	$360.00	Nov 13	$0.05	$2.45	0%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-6.50, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$470.00	1:2	Nov 13	-$0.80	$9.20
$430.00	$442.50	1:2	Nov 13	-$5.60	$6.90
$490.00	$500.00	1:2	Nov 20	-$0.60	$9.40
$475.00	$490.00	1:2	Nov 13	-$1.80	$13.20
$450.00	$460.00	1:2	Nov 20	-$3.40	$6.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$460.00	1:2	Nov 27	-$6.50	$28.50
$445.00	$420.00	1:2	Nov 27	-$2.30	$22.70
$480.00	$460.00	1:2	Nov 20	-$17.10	$2.90
$360.00	$357.50	1:2	Nov 6	-$0.01	$2.49
$352.50	$350.00	1:2	Nov 6	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.57%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 18	$19.80	0.46	4.0%	4.57%	8.54%	--	127
$440.00	Dec 18	$24.00	0.51	1.7%	5.54%	7.20%	--	295
$460.00	Dec 18	$15.60	0.40	6.3%	3.60%	9.88%	--	110
$470.00	Dec 18	$12.70	0.35	8.6%	2.93%	11.52%	--	181
$480.00	Dec 18	$10.00	0.30	10.9%	2.31%	13.21%	3	281
$490.00	Dec 18	$6.40	0.26	13.2%	1.48%	14.69%	--	60
$500.00	Dec 18	$4.80	0.22	15.5%	1.11%	16.63%	15	136
$445.00	Nov 27	$13.40	0.45	2.8%	3.10%	5.91%	2	1
$510.00	Dec 18	$3.80	0.18	17.8%	0.88%	18.71%	6	143
$460.00	Nov 27	$8.20	0.34	6.3%	1.89%	8.17%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,488

Total Puts 531

Put/Call Ratio 0.36

Net Difference 957

Prior's Put/Call Breakdown

Total Calls 4,510

Total Puts 9,198

Put/Call Ratio 2.04

Net Difference -4,688

Prior 7-Day Put/Call Summary

Total Calls 53,849

Total Puts 50,082

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card